DLocal Limited Class A (DLO) Historical Prices & Data

DLocal Limited Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	10.61	9.82	9.85	10.57	7.31%
Nov 15, 2024	10.35	9.60	10.30	9.89	-3.98%
Nov 14, 2024	11.78	9.98	10.80	10.20	-5.56%
Nov 13, 2024	9.73	9.02	9.45	9.04	-4.34%
Nov 12, 2024	9.47	8.45	8.52	9.35	9.74%
Nov 11, 2024	8.65	8.37	8.42	8.65	2.73%
Nov 8, 2024	8.47	8.32	8.39	8.40	0.12%
Nov 7, 2024	8.70	8.36	8.68	8.39	-3.34%
Nov 6, 2024	8.66	8.38	8.51	8.64	1.53%
Nov 5, 2024	8.34	8.15	8.23	8.33	1.22%
Nov 4, 2024	8.53	8.21	8.40	8.23	-2.02%
Nov 1, 2024	8.85	8.40	8.80	8.40	-4.55%
Oct 31, 2024	8.88	8.70	8.81	8.75	-0.68%
Oct 30, 2024	8.96	8.65	8.69	8.86	1.96%
Oct 29, 2024	9.05	8.65	9.01	8.69	-3.55%
Oct 28, 2024	9.09	8.85	8.89	9.09	2.25%
Oct 25, 2024	8.91	8.71	8.75	8.83	0.91%
Oct 24, 2024	8.91	8.70	8.86	8.75	-1.24%
Oct 23, 2024	9.09	8.74	9.07	8.82	-2.76%
Oct 22, 2024	9.16	8.72	8.89	9.13	2.70%
Oct 21, 2024	8.87	8.45	8.73	8.83	1.15%
Oct 18, 2024	9.17	8.69	9.14	8.72	-4.60%

Highest:11.78

Lowest:8.15

Average:8.93

Difference:1.43

% Change:15.65%

Data Vendor: Xignite Logo

Stocks