Dolphin Entertainment Inc. (DLPN) Historical Prices & Data

Dolphin Entertainment Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.16	0.95	1.15	1.10	-4.35%
Nov 14, 2024	1.32	1.16	1.23	1.17	-4.88%
Nov 13, 2024	1.24	1.17	1.20	1.21	0.83%
Nov 12, 2024	1.27	1.21	1.24	1.25	0.81%
Nov 11, 2024	1.31	1.22	1.31	1.27	-3.05%
Nov 8, 2024	1.29	1.15	1.17	1.24	5.98%
Nov 7, 2024	1.20	1.15	1.18	1.16	-1.69%
Nov 6, 2024	1.20	1.15	1.16	1.19	2.59%
Nov 5, 2024	1.20	1.16	1.19	1.16	-2.11%
Nov 4, 2024	1.22	1.14	1.17	1.17	0.00%
Nov 1, 2024	1.23	1.14	1.14	1.18	3.51%
Oct 31, 2024	1.22	1.13	1.15	1.17	1.74%
Oct 30, 2024	1.27	1.09	1.22	1.16	-5.24%
Oct 29, 2024	1.36	1.18	1.18	1.25	5.93%
Oct 28, 2024	1.33	1.18	1.30	1.23	-5.38%
Oct 25, 2024	1.34	1.24	1.34	1.30	-2.99%
Oct 24, 2024	1.40	1.28	1.35	1.29	-4.50%
Oct 23, 2024	1.35	1.28	1.33	1.32	-0.75%
Oct 22, 2024	1.48	1.33	1.46	1.33	-8.90%
Oct 21, 2024	1.60	1.48	1.55	1.49	-3.78%
Oct 18, 2024	1.56	1.40	1.42	1.54	8.45%

Highest:1.60

Lowest:0.95

Average:1.25

Difference:-0.32

% Change:-22.54%

Data Vendor: Xignite Logo

Stocks