Dollar Tree Inc (DLTR) Historical Prices & Data

Dollar Tree Inc
DLTR
(Nasdaq - US)
Closed
65.73
+2.55 (+4.04%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:65.75+0.02 (+0.03%)
Open
63.40
High
65.86
Low
62.86

Dollar Tree Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	65.87	62.87	63.39	65.76	3.74%
Nov 20, 2024	64.25	61.70	64.02	63.18	-1.31%
Nov 19, 2024	67.24	64.72	66.53	64.87	-2.50%
Nov 18, 2024	68.48	64.38	64.63	66.53	2.94%
Nov 15, 2024	66.39	64.09	66.12	64.20	-2.90%
Nov 14, 2024	66.59	64.20	65.22	65.67	0.69%
Nov 13, 2024	65.21	61.84	62.43	65.15	4.36%
Nov 12, 2024	62.37	60.49	61.17	62.27	1.80%
Nov 11, 2024	62.94	60.89	61.20	61.21	0.02%
Nov 8, 2024	63.82	60.86	63.00	61.41	-2.52%
Nov 7, 2024	64.15	62.34	62.52	63.54	1.63%
Nov 6, 2024	64.49	60.52	64.14	62.41	-2.70%
Nov 5, 2024	67.53	65.63	67.22	66.77	-0.66%
Nov 4, 2024	70.37	66.70	67.03	66.81	-0.33%
Nov 1, 2024	66.73	63.56	64.76	66.60	2.84%
Oct 31, 2024	65.14	62.80	63.60	64.64	1.64%
Oct 30, 2024	65.28	63.25	64.32	63.31	-1.57%
Oct 29, 2024	66.30	64.46	65.62	64.50	-1.71%
Oct 28, 2024	67.12	65.76	66.50	66.26	-0.36%
Oct 25, 2024	68.10	66.12	67.56	66.45	-1.64%
Oct 24, 2024	67.00	65.97	66.51	66.95	0.66%
Oct 23, 2024	66.99	65.64	66.99	66.13	-1.28%
Oct 22, 2024	67.17	65.05	67.11	66.94	-0.25%

Highest:70.37

Lowest:60.49

Average:64.85

Difference:-1.35

% Change:-2.01%

Data Vendor: Xignite Logo

Stocks