Deluxe Corp. (DLX) Historical Prices & Data

Deluxe Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.96	22.35	22.53	22.95	1.86%
Nov 20, 2024	22.69	22.15	22.66	22.50	-0.71%
Nov 19, 2024	23.12	22.61	22.69	22.76	0.31%
Nov 18, 2024	23.30	22.84	22.92	23.11	0.82%
Nov 15, 2024	23.46	22.78	23.26	22.91	-1.49%
Nov 14, 2024	23.86	22.72	23.81	23.04	-3.23%
Nov 13, 2024	24.14	23.50	23.77	23.81	0.17%
Nov 12, 2024	24.01	23.37	23.79	23.40	-1.66%
Nov 11, 2024	24.06	23.09	23.30	23.85	2.37%
Nov 8, 2024	23.10	21.84	22.23	23.02	3.55%
Nov 7, 2024	22.92	20.87	21.72	22.36	2.95%
Nov 6, 2024	20.62	19.46	19.50	20.43	4.81%
Nov 5, 2024	18.88	18.47	18.52	18.87	1.87%
Nov 4, 2024	18.87	18.53	18.56	18.54	-0.11%
Nov 1, 2024	18.83	18.45	18.67	18.63	-0.21%
Oct 31, 2024	19.03	18.50	19.03	18.52	-2.70%
Oct 30, 2024	19.39	18.86	18.86	19.11	1.36%
Oct 29, 2024	18.98	18.69	18.77	18.97	1.10%
Oct 28, 2024	19.03	18.49	18.49	18.92	2.35%
Oct 25, 2024	18.87	18.32	18.76	18.38	-2.00%
Oct 24, 2024	18.76	18.46	18.76	18.70	-0.32%
Oct 23, 2024	18.95	18.41	18.83	18.62	-1.10%
Oct 22, 2024	19.07	18.70	18.80	18.89	0.53%

Highest:24.14

Lowest:18.32

Average:20.88

Difference:4.15

% Change:22.10%

Data Vendor: Xignite Logo

Stocks