Denison Mines Corp (DNN) Historical Prices & Data

Denison Mines Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.22	2.03	2.03	2.09	2.96%
Nov 14, 2024	2.09	2.02	2.06	2.07	0.49%
Nov 13, 2024	2.20	2.06	2.20	2.08	-5.45%
Nov 12, 2024	2.17	1.99	1.99	2.15	8.04%
Nov 11, 2024	2.06	1.97	2.04	2.04	0.00%
Nov 8, 2024	2.13	2.01	2.11	2.04	-3.32%
Nov 7, 2024	2.19	2.01	2.06	2.12	2.91%
Nov 6, 2024	2.13	2.03	2.10	2.04	-2.86%
Nov 5, 2024	2.11	2.05	2.07	2.06	-0.48%
Nov 4, 2024	2.09	2.00	2.04	2.07	1.47%
Nov 1, 2024	2.17	2.06	2.13	2.08	-2.35%
Oct 31, 2024	2.15	2.05	2.12	2.10	-0.94%
Oct 30, 2024	2.19	2.12	2.15	2.15	0.00%
Oct 29, 2024	2.27	2.15	2.25	2.16	-4.00%
Oct 28, 2024	2.26	2.14	2.17	2.23	2.76%
Oct 25, 2024	2.23	2.14	2.19	2.19	0.00%
Oct 24, 2024	2.22	2.14	2.18	2.20	0.92%
Oct 23, 2024	2.27	2.13	2.25	2.17	-3.56%
Oct 22, 2024	2.31	2.21	2.25	2.29	1.78%
Oct 21, 2024	2.40	2.24	2.40	2.29	-4.58%
Oct 18, 2024	2.40	2.21	2.26	2.38	5.31%

Highest:2.40

Lowest:1.97

Average:2.14

Difference:-0.17

% Change:-7.52%

Data Vendor: Xignite Logo

Stocks