Healthpeak Properties Inc. (DOC) Historical Prices & Data

Healthpeak Properties Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.82	21.28	21.29	21.71	1.97%
Nov 20, 2024	21.64	21.14	21.31	21.43	0.56%
Nov 19, 2024	21.52	20.77	20.81	21.40	2.84%
Nov 18, 2024	20.88	20.63	20.75	20.87	0.58%
Nov 15, 2024	21.27	20.78	21.22	20.86	-1.70%
Nov 14, 2024	21.60	21.23	21.55	21.25	-1.39%
Nov 13, 2024	22.20	21.64	22.03	21.65	-1.72%
Nov 12, 2024	22.38	21.75	22.27	21.79	-2.16%
Nov 11, 2024	22.83	22.30	22.76	22.35	-1.80%
Nov 8, 2024	23.05	22.57	22.57	22.76	0.84%
Nov 7, 2024	22.65	22.21	22.36	22.56	0.89%
Nov 6, 2024	22.72	22.02	22.66	22.33	-1.46%
Nov 5, 2024	22.56	21.81	21.88	22.51	2.88%
Nov 4, 2024	22.13	21.73	21.76	21.99	1.06%
Nov 1, 2024	22.48	21.68	22.26	21.68	-2.61%
Oct 31, 2024	22.57	22.13	22.29	22.14	-0.66%
Oct 30, 2024	22.61	22.21	22.28	22.41	0.58%
Oct 29, 2024	22.28	21.96	22.10	22.21	0.49%
Oct 28, 2024	22.44	21.89	22.21	22.28	0.31%
Oct 25, 2024	22.80	21.99	22.35	21.99	-1.63%
Oct 24, 2024	22.94	22.56	22.74	22.69	-0.22%
Oct 23, 2024	22.83	22.08	22.11	22.80	3.12%
Oct 22, 2024	22.25	21.70	21.85	22.12	1.26%

Highest:23.05

Lowest:20.63

Average:21.99

Difference:-0.14

% Change:-0.63%

Data Vendor: Xignite Logo

Stocks