Healthpeak Properties Inc. (DOC) Historical Prices & Data

Healthpeak Properties Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	22.65	22.21	22.36	22.56	0.89%
Nov 6, 2024	22.72	22.02	22.66	22.33	-1.46%
Nov 5, 2024	22.56	21.81	21.88	22.51	2.88%
Nov 4, 2024	22.13	21.73	21.76	21.99	1.06%
Nov 1, 2024	22.48	21.68	22.26	21.68	-2.61%
Oct 31, 2024	22.57	22.13	22.29	22.14	-0.66%
Oct 30, 2024	22.61	22.21	22.28	22.41	0.58%
Oct 29, 2024	22.28	21.96	22.10	22.21	0.49%
Oct 28, 2024	22.44	21.89	22.21	22.28	0.31%
Oct 25, 2024	22.80	21.99	22.35	21.99	-1.63%
Oct 24, 2024	22.94	22.56	22.74	22.69	-0.22%
Oct 23, 2024	22.83	22.08	22.11	22.80	3.12%
Oct 22, 2024	22.25	21.70	21.85	22.12	1.26%
Oct 21, 2024	22.54	21.86	22.44	21.88	-2.51%
Oct 18, 2024	22.34	21.88	22.09	22.33	1.07%
Oct 17, 2024	22.33	21.99	22.25	22.01	-1.11%
Oct 16, 2024	22.39	22.03	22.07	22.38	1.39%
Oct 15, 2024	22.24	21.68	21.70	22.02	1.45%
Oct 14, 2024	21.66	21.28	21.34	21.58	1.11%
Oct 11, 2024	21.44	21.24	21.32	21.37	0.28%
Oct 10, 2024	21.51	21.07	21.36	21.21	-0.74%
Oct 9, 2024	21.65	21.35	21.51	21.48	-0.14%
Oct 8, 2024	21.83	21.38	21.79	21.52	-1.22%

Highest:22.94

Lowest:21.07

Average:22.06

Difference:0.77

% Change:3.54%

Data Vendor: Xignite Logo

Stocks