Dole plc (DOLE) Historical Prices & Data

Dole plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.29	14.97	15.18	15.26	0.53%
Nov 20, 2024	15.08	14.64	14.65	15.07	2.87%
Nov 19, 2024	14.95	14.60	14.95	14.71	-1.61%
Nov 18, 2024	15.00	14.66	14.87	14.98	0.74%
Nov 15, 2024	15.00	14.57	14.86	14.73	-0.87%
Nov 14, 2024	15.01	14.55	15.00	14.81	-1.27%
Nov 13, 2024	15.83	14.97	15.51	14.98	-3.42%
Nov 12, 2024	16.86	16.66	16.83	16.78	-0.30%
Nov 11, 2024	16.93	16.74	16.76	16.80	0.24%
Nov 8, 2024	16.81	16.48	16.62	16.71	0.54%
Nov 7, 2024	16.88	16.53	16.78	16.58	-1.19%
Nov 6, 2024	16.95	16.68	16.81	16.84	0.18%
Nov 5, 2024	16.46	16.14	16.18	16.39	1.30%
Nov 4, 2024	16.27	16.02	16.05	16.22	1.06%
Nov 1, 2024	16.28	16.10	16.18	16.10	-0.49%
Oct 31, 2024	16.22	16.01	16.04	16.15	0.69%
Oct 30, 2024	16.11	15.80	15.80	16.03	1.46%
Oct 29, 2024	16.18	15.82	16.18	15.88	-1.85%
Oct 28, 2024	16.57	16.19	16.19	16.33	0.86%
Oct 25, 2024	16.31	16.04	16.19	16.09	-0.62%
Oct 24, 2024	16.20	16.00	16.08	16.18	0.62%
Oct 23, 2024	16.05	15.75	15.76	16.02	1.65%
Oct 22, 2024	15.90	15.63	15.75	15.89	0.89%

Highest:16.95

Lowest:14.55

Average:15.89

Difference:-0.49

% Change:-3.11%

Data Vendor: Xignite Logo

Stocks