Dominari Holdings Inc (DOMH) Historical Prices & Data

Dominari Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.77	1.54	1.61	1.70	5.59%
Nov 14, 2024	1.69	1.52	1.58	1.66	5.06%
Nov 13, 2024	1.65	1.56	1.60	1.56	-2.50%
Nov 12, 2024	1.77	1.57	1.72	1.61	-6.40%
Nov 11, 2024	1.80	1.66	1.66	1.72	3.61%
Nov 8, 2024	1.80	1.65	1.68	1.67	-0.54%
Nov 7, 2024	1.76	1.67	1.74	1.68	-3.45%
Nov 6, 2024	1.77	1.69	1.71	1.72	0.58%
Nov 5, 2024	1.74	1.70	1.74	1.70	-2.02%
Nov 4, 2024	1.72	1.66	1.66	1.69	1.77%
Nov 1, 2024	1.70	1.67	1.69	1.69	0.00%
Oct 31, 2024	1.71	1.66	1.71	1.70	-0.58%
Oct 30, 2024	1.78	1.71	1.71	1.71	0.00%
Oct 29, 2024	1.78	1.71	1.73	1.71	-1.16%
Oct 28, 2024	1.81	1.70	1.74	1.75	0.57%
Oct 25, 2024	1.80	1.75	1.80	1.78	-1.11%
Oct 24, 2024	1.82	1.82	1.82	1.82	0.00%
Oct 23, 2024	1.86	1.76	1.80	1.79	-0.56%
Oct 22, 2024	1.93	1.82	1.86	1.82	-1.93%
Oct 21, 2024	1.86	1.79	1.79	1.82	1.68%
Oct 18, 2024	1.91	1.78	1.90	1.81	-4.74%

Highest:1.93

Lowest:1.52

Average:1.72

Difference:-0.20

% Change:-10.53%

Data Vendor: Xignite Logo

Stocks