Dorman Products Inc (DORM) Historical Prices & Data

Dorman Products Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	137.30	134.34	135.67	137.02	1.00%
Nov 20, 2024	135.47	133.74	135.47	135.15	-0.24%
Nov 19, 2024	135.69	132.46	132.99	135.64	1.99%
Nov 18, 2024	135.96	133.57	134.92	134.01	-0.67%
Nov 15, 2024	137.59	134.38	136.77	134.73	-1.49%
Nov 14, 2024	139.37	135.83	137.85	135.96	-1.37%
Nov 13, 2024	139.75	137.56	139.30	137.85	-1.04%
Nov 12, 2024	141.00	133.12	135.79	138.00	1.63%
Nov 11, 2024	139.67	135.53	139.41	135.54	-2.78%
Nov 8, 2024	137.96	134.00	134.00	137.76	2.81%
Nov 7, 2024	138.74	132.56	137.74	133.35	-3.19%
Nov 6, 2024	146.60	135.49	140.25	136.92	-2.37%
Nov 5, 2024	138.15	132.09	133.99	137.72	2.78%
Nov 4, 2024	135.02	128.79	128.79	133.73	3.84%
Nov 1, 2024	129.00	122.00	124.24	127.79	2.86%
Oct 31, 2024	116.10	113.75	115.56	114.03	-1.32%
Oct 30, 2024	117.11	114.71	114.71	115.75	0.91%
Oct 29, 2024	116.91	112.41	114.50	115.63	0.99%
Oct 28, 2024	117.01	114.99	115.61	115.60	-0.01%
Oct 25, 2024	116.94	114.23	115.09	114.91	-0.16%
Oct 24, 2024	115.38	112.63	114.67	114.15	-0.45%
Oct 23, 2024	115.19	113.38	114.86	113.95	-0.79%
Oct 22, 2024	116.28	114.68	115.76	115.07	-0.60%

Highest:146.60

Lowest:112.41

Average:128.27

Difference:21.26

% Change:18.37%

Data Vendor: Xignite Logo

Stocks