Dover Corp. (DOV) Historical Prices & Data

Dover Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	203.14	198.24	199.04	202.49	1.73%
Nov 20, 2024	199.50	196.63	199.16	198.13	-0.52%
Nov 19, 2024	199.22	197.28	198.02	198.73	0.36%
Nov 18, 2024	201.89	200.19	200.96	200.53	-0.21%
Nov 15, 2024	203.66	200.56	202.03	201.18	-0.42%
Nov 14, 2024	204.15	201.91	203.55	202.09	-0.72%
Nov 13, 2024	204.93	201.24	201.61	203.99	1.18%
Nov 12, 2024	204.89	201.76	204.51	202.35	-1.06%
Nov 11, 2024	204.93	202.42	202.42	204.58	1.07%
Nov 8, 2024	203.87	200.74	201.35	201.50	0.07%
Nov 7, 2024	202.83	200.50	202.83	201.76	-0.53%
Nov 6, 2024	204.06	200.10	200.52	202.56	1.02%
Nov 5, 2024	192.24	188.72	188.95	192.15	1.69%
Nov 4, 2024	191.75	188.54	188.94	189.16	0.12%
Nov 1, 2024	191.60	188.84	189.72	189.11	-0.32%
Oct 31, 2024	192.90	189.18	191.97	189.33	-1.38%
Oct 30, 2024	194.32	191.11	191.72	192.99	0.66%
Oct 29, 2024	192.18	189.09	191.05	191.84	0.41%
Oct 28, 2024	192.49	188.68	188.68	192.46	2.00%
Oct 25, 2024	189.33	185.76	188.39	186.98	-0.75%
Oct 24, 2024	189.84	183.01	185.96	184.78	-0.63%
Oct 23, 2024	192.75	190.54	191.17	191.68	0.27%
Oct 22, 2024	192.40	190.20	192.12	191.40	-0.37%

Highest:204.93

Lowest:183.01

Average:196.16

Difference:10.37

% Change:5.40%

Data Vendor: Xignite Logo

Stocks