Dow Inc (DOW) Historical Prices & Data

Dow Inc
DOW
(NYSE)
Closed
47.95
-1.02 (-2.08%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:47.89-0.06 (-0.13%)
Open
48.30
High
48.60
Low
47.45

Dow Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	48.68	47.44	48.30	47.95	-0.72%
Nov 1, 2024	49.72	48.86	49.50	48.97	-1.07%
Oct 31, 2024	49.64	49.16	49.26	49.38	0.24%
Oct 30, 2024	50.14	49.14	49.40	49.34	-0.12%
Oct 29, 2024	49.98	49.32	49.84	49.48	-0.72%
Oct 28, 2024	50.15	49.47	49.84	50.11	0.54%
Oct 25, 2024	50.73	49.69	50.62	49.70	-1.82%
Oct 24, 2024	52.16	50.72	52.02	50.99	-1.98%
Oct 23, 2024	51.99	51.12	51.73	51.49	-0.46%
Oct 22, 2024	52.30	51.59	52.24	52.07	-0.33%
Oct 21, 2024	53.19	52.11	53.15	52.21	-1.77%
Oct 18, 2024	53.48	52.82	53.48	53.11	-0.69%
Oct 17, 2024	53.22	52.73	53.00	53.08	0.15%
Oct 16, 2024	53.32	52.36	52.60	52.94	0.65%
Oct 15, 2024	53.56	52.56	53.30	52.57	-1.37%
Oct 14, 2024	53.83	53.33	53.60	53.54	-0.11%
Oct 11, 2024	54.17	53.70	53.75	53.78	0.06%
Oct 10, 2024	54.05	53.30	53.42	53.62	0.37%
Oct 9, 2024	53.72	52.86	53.08	53.42	0.64%
Oct 8, 2024	53.95	53.12	53.75	53.21	-1.00%
Oct 7, 2024	55.13	54.23	55.02	54.62	-0.73%

Highest:55.13

Lowest:47.44

Average:51.69

Difference:-7.07

% Change:-12.85%

Data Vendor: Xignite Logo

Stocks