Amdocs Ltd (DOX) Historical Prices & Data

Amdocs Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.32	83.97	84.03	85.20	1.39%
Nov 20, 2024	83.78	82.84	82.84	83.73	1.07%
Nov 19, 2024	83.66	82.77	83.25	82.94	-0.37%
Nov 18, 2024	84.95	83.62	83.98	83.99	0.01%
Nov 15, 2024	85.66	83.67	85.52	83.98	-1.80%
Nov 14, 2024	88.49	85.54	86.69	85.71	-1.13%
Nov 13, 2024	89.47	82.01	85.30	87.75	2.87%
Nov 12, 2024	93.32	92.45	92.60	92.71	0.12%
Nov 11, 2024	93.34	92.13	92.51	92.86	0.38%
Nov 8, 2024	92.84	92.07	92.35	92.17	-0.19%
Nov 7, 2024	92.46	90.83	90.83	92.14	1.44%
Nov 6, 2024	91.97	90.69	91.40	91.06	-0.37%
Nov 5, 2024	89.35	88.62	88.71	89.31	0.68%
Nov 4, 2024	88.68	87.60	88.25	88.48	0.26%
Nov 1, 2024	88.44	87.74	87.74	88.06	0.36%
Oct 31, 2024	88.47	87.59	88.17	87.75	-0.48%
Oct 30, 2024	88.89	87.79	88.23	88.09	-0.16%
Oct 29, 2024	89.28	87.97	87.97	88.63	0.75%
Oct 28, 2024	90.00	88.22	89.45	88.29	-1.30%
Oct 25, 2024	90.13	88.84	89.74	88.87	-0.97%
Oct 24, 2024	89.76	89.11	89.65	89.74	0.10%
Oct 23, 2024	89.86	89.10	89.73	89.65	-0.09%
Oct 22, 2024	91.07	89.45	90.81	89.68	-1.24%

Highest:93.34

Lowest:82.01

Average:88.29

Difference:-5.61

% Change:-6.18%

Data Vendor: Xignite Logo

Stocks