Dominos Pizza Inc (DPZ) Historical Prices & Data

Dominos Pizza Inc
DPZ
(NYSE)
Closed
453.07
+7.22 (+1.62%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:453.32+0.25 (+0.06%)
Open
446.40
High
457.32
Low
446.35

Dominos Pizza Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	457.58	446.00	446.40	453.35	1.56%
Nov 21, 2024	450.16	438.00	440.42	445.85	1.23%
Nov 20, 2024	441.40	432.88	439.80	438.97	-0.19%
Nov 19, 2024	443.80	436.00	441.76	439.80	-0.44%
Nov 18, 2024	450.88	433.50	433.50	444.90	2.63%
Nov 15, 2024	460.24	429.48	458.55	430.43	-6.13%
Nov 14, 2024	441.09	432.34	437.00	435.97	-0.24%
Nov 13, 2024	443.63	438.35	440.60	439.55	-0.24%
Nov 12, 2024	449.25	436.42	445.02	440.60	-0.99%
Nov 11, 2024	462.75	446.50	461.90	446.87	-3.25%
Nov 8, 2024	462.41	452.27	452.95	459.73	1.50%
Nov 7, 2024	448.77	443.24	443.93	448.44	1.02%
Nov 6, 2024	444.33	429.96	435.00	441.95	1.60%
Nov 5, 2024	431.48	426.53	428.90	428.00	-0.21%
Nov 4, 2024	431.84	425.00	425.88	429.98	0.96%
Nov 1, 2024	430.80	415.36	415.36	425.83	2.52%
Oct 31, 2024	417.76	411.71	412.91	413.73	0.20%
Oct 30, 2024	417.00	408.00	409.70	410.02	0.08%
Oct 29, 2024	419.50	412.24	416.91	413.14	-0.90%
Oct 28, 2024	421.45	413.93	417.41	417.24	-0.04%
Oct 25, 2024	420.00	412.78	416.79	413.81	-0.71%
Oct 24, 2024	424.90	414.96	422.19	415.11	-1.68%

Highest:462.75

Lowest:408.00

Average:433.33

Difference:31.16

% Change:7.38%

Data Vendor: Xignite Logo

Stocks