Direct Digital Holdings Inc Class A (DRCT) Historical Prices & Data

Direct Digital Holdings Inc Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.98	1.56	1.95	1.57	-19.49%
Nov 14, 2024	2.19	1.90	2.14	1.93	-9.81%
Nov 13, 2024	2.22	1.85	2.10	1.87	-10.95%
Nov 12, 2024	2.67	2.51	2.66	2.64	-0.75%
Nov 11, 2024	2.65	2.38	2.55	2.62	2.75%
Nov 8, 2024	2.75	2.45	2.67	2.58	-3.37%
Nov 7, 2024	2.85	2.49	2.49	2.60	4.42%
Nov 6, 2024	2.81	2.49	2.65	2.49	-6.04%
Nov 5, 2024	2.56	2.33	2.35	2.55	8.51%
Nov 4, 2024	2.63	2.37	2.63	2.39	-9.13%
Nov 1, 2024	2.82	2.60	2.77	2.63	-5.05%
Oct 31, 2024	2.89	2.65	2.89	2.72	-5.88%
Oct 30, 2024	2.89	2.75	2.87	2.84	-1.05%
Oct 29, 2024	2.98	2.77	2.98	2.82	-5.37%
Oct 28, 2024	3.05	2.92	3.01	2.95	-1.99%
Oct 25, 2024	2.99	2.69	2.77	2.99	7.94%
Oct 24, 2024	2.94	2.69	2.94	2.72	-7.48%
Oct 23, 2024	2.89	2.60	2.61	2.83	8.43%
Oct 22, 2024	2.80	2.50	2.50	2.70	8.00%
Oct 21, 2024	2.94	2.52	2.81	2.61	-7.12%
Oct 18, 2024	2.96	2.70	2.90	2.95	1.72%

Highest:3.05

Lowest:1.56

Average:2.57

Difference:-1.33

% Change:-45.86%

Data Vendor: Xignite Logo

Stocks