Distribution Solutions Group Inc (DSGR) Historical Prices & Data

Distribution Solutions Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	36.52	35.29	35.62	35.40	-0.62%
Nov 1, 2024	39.37	35.66	39.03	35.79	-8.30%
Oct 31, 2024	40.15	37.49	40.00	38.50	-3.75%
Oct 30, 2024	40.50	39.30	39.50	40.24	1.87%
Oct 29, 2024	40.16	39.57	39.69	39.57	-0.30%
Oct 28, 2024	40.16	39.50	39.53	39.96	1.09%
Oct 25, 2024	39.65	38.91	39.44	39.33	-0.28%
Oct 24, 2024	39.32	38.78	39.32	39.07	-0.64%
Oct 23, 2024	39.62	38.77	38.94	39.00	0.15%
Oct 22, 2024	39.74	39.18	39.38	39.21	-0.42%
Oct 21, 2024	40.36	39.54	39.99	39.93	-0.16%
Oct 18, 2024	40.31	39.45	40.31	40.17	-0.35%
Oct 17, 2024	40.91	39.95	40.91	40.10	-1.98%
Oct 16, 2024	41.47	40.03	40.59	40.74	0.37%
Oct 15, 2024	40.80	40.00	40.37	40.17	-0.50%
Oct 14, 2024	40.35	39.80	39.98	40.12	0.35%
Oct 11, 2024	39.73	38.73	38.73	39.73	2.57%
Oct 10, 2024	38.37	37.23	37.33	38.37	2.79%
Oct 9, 2024	38.27	37.64	37.86	37.64	-0.58%
Oct 8, 2024	38.33	37.51	38.33	37.92	-1.07%
Oct 7, 2024	38.88	37.94	38.49	38.26	-0.60%

Highest:41.47

Lowest:35.29

Average:39.01

Difference:-3.09

% Change:-8.03%

Data Vendor: Xignite Logo

Stocks