Distribution Solutions Group Inc (DSGR) Historical Prices & Data

Distribution Solutions Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.50	37.58	37.70	37.77	0.19%
Nov 20, 2024	38.31	36.78	37.70	37.31	-1.03%
Nov 19, 2024	38.30	37.65	38.03	37.82	-0.55%
Nov 18, 2024	38.23	37.66	37.99	37.95	-0.09%
Nov 15, 2024	38.58	37.36	38.51	37.61	-2.34%
Nov 14, 2024	39.57	38.06	39.57	38.33	-3.13%
Nov 13, 2024	40.23	39.14	40.17	39.31	-2.14%
Nov 12, 2024	40.91	39.50	40.45	39.67	-1.93%
Nov 11, 2024	41.36	40.13	40.65	40.85	0.49%
Nov 8, 2024	40.95	39.98	40.43	40.60	0.42%
Nov 7, 2024	41.00	39.73	40.60	40.22	-0.94%
Nov 6, 2024	40.80	37.52	37.52	40.69	8.45%
Nov 5, 2024	35.36	34.67	35.07	35.13	0.17%
Nov 4, 2024	36.52	35.29	35.62	35.40	-0.62%
Nov 1, 2024	39.37	35.66	39.03	35.79	-8.30%
Oct 31, 2024	40.15	37.49	40.00	38.50	-3.75%
Oct 30, 2024	40.50	39.30	39.50	40.24	1.87%
Oct 29, 2024	40.16	39.57	39.69	39.57	-0.30%
Oct 28, 2024	40.16	39.50	39.53	39.96	1.09%
Oct 25, 2024	39.65	38.91	39.44	39.33	-0.28%
Oct 24, 2024	39.32	38.78	39.32	39.07	-0.64%
Oct 23, 2024	39.62	38.77	38.94	39.00	0.15%
Oct 22, 2024	39.74	39.18	39.38	39.21	-0.42%

Highest:41.36

Lowest:34.67

Average:38.67

Difference:-1.60

% Change:-4.08%

Data Vendor: Xignite Logo

Stocks