Diana Shipping Inc (DSX) Historical Prices & Data

Diana Shipping Inc
DSX
(NYSE)
Closed
2.19
-0.01 (-0.46%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
2.19
High
2.20
Low
2.19

Diana Shipping Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.20	2.18	2.20	2.19	-0.45%
Nov 14, 2024	2.22	2.19	2.20	2.20	0.00%
Nov 13, 2024	2.23	2.19	2.23	2.19	-1.79%
Nov 12, 2024	2.26	2.21	2.23	2.24	0.45%
Nov 11, 2024	2.24	2.21	2.23	2.21	-0.90%
Nov 8, 2024	2.30	2.21	2.28	2.22	-2.63%
Nov 7, 2024	2.30	2.25	2.27	2.29	0.88%
Nov 6, 2024	2.27	2.20	2.24	2.27	1.34%
Nov 5, 2024	2.25	2.21	2.23	2.24	0.45%
Nov 4, 2024	2.25	2.20	2.23	2.23	0.00%
Nov 1, 2024	2.30	2.20	2.28	2.21	-3.07%
Oct 31, 2024	2.30	2.18	2.22	2.30	3.60%
Oct 30, 2024	2.24	2.17	2.23	2.18	-2.24%
Oct 29, 2024	2.25	2.21	2.25	2.23	-1.11%
Oct 28, 2024	2.29	2.23	2.28	2.24	-1.75%
Oct 25, 2024	2.33	2.27	2.30	2.27	-1.30%
Oct 24, 2024	2.31	2.20	2.24	2.30	2.68%
Oct 23, 2024	2.31	2.16	2.30	2.23	-3.04%
Oct 22, 2024	2.34	2.31	2.33	2.31	-0.86%
Oct 21, 2024	2.40	2.32	2.39	2.34	-2.09%
Oct 18, 2024	2.39	2.35	2.38	2.39	0.42%

Highest:2.40

Lowest:2.16

Average:2.25

Difference:-0.19

% Change:-7.98%

Data Vendor: Xignite Logo

Stocks