Dynatrace Inc (DT) Historical Prices & Data

Dynatrace Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	55.82	52.91	52.91	55.46	4.82%
Nov 21, 2024	52.71	51.19	51.73	52.47	1.43%
Nov 20, 2024	51.92	50.09	51.53	51.09	-0.85%
Nov 19, 2024	52.25	51.36	52.02	51.58	-0.85%
Nov 18, 2024	52.58	51.42	52.35	52.42	0.13%
Nov 15, 2024	53.89	52.06	53.67	52.35	-2.46%
Nov 14, 2024	54.42	53.20	53.67	53.87	0.37%
Nov 13, 2024	54.27	53.09	53.42	53.64	0.41%
Nov 12, 2024	54.40	53.02	53.51	53.46	-0.09%
Nov 11, 2024	53.86	53.03	53.51	53.48	-0.06%
Nov 8, 2024	54.55	52.48	54.25	52.89	-2.51%
Nov 7, 2024	57.39	52.01	52.01	54.32	4.44%
Nov 6, 2024	57.00	55.76	56.46	56.49	0.05%
Nov 5, 2024	55.03	53.80	54.64	54.77	0.24%
Nov 4, 2024	54.92	53.63	54.15	54.56	0.76%
Nov 1, 2024	54.58	53.52	54.03	54.07	0.07%
Oct 31, 2024	54.97	53.73	54.85	53.80	-1.91%
Oct 30, 2024	55.72	54.94	55.00	55.06	0.11%
Oct 29, 2024	55.22	54.02	54.28	55.09	1.49%
Oct 28, 2024	54.51	54.03	54.14	54.19	0.09%
Oct 25, 2024	54.83	53.98	54.20	54.07	-0.24%
Oct 24, 2024	54.17	53.54	53.77	54.13	0.67%

Highest:57.39

Lowest:50.09

Average:53.78

Difference:1.69

% Change:3.14%

Data Vendor: Xignite Logo

Stocks