Davis Commodities Ltd. (DTCK) Historical Prices & Data

Davis Commodities Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.97	0.90	0.91	0.97	5.73%
Nov 20, 2024	0.98	0.91	0.92	0.93	1.64%
Nov 19, 2024	0.99	0.87	0.99	0.94	-5.21%
Nov 18, 2024	1.05	0.96	1.05	0.97	-7.14%
Nov 15, 2024	1.04	0.92	1.04	1.00	-3.85%
Nov 14, 2024	1.04	1.02	1.04	1.02	-1.92%
Nov 13, 2024	1.05	1.03	1.05	1.04	-1.00%
Nov 12, 2024	1.10	1.06	1.08	1.07	-0.93%
Nov 11, 2024	1.13	1.05	1.11	1.08	-2.70%
Nov 8, 2024	1.16	1.09	1.14	1.12	-1.75%
Nov 7, 2024	1.20	1.10	1.14	1.17	3.04%
Nov 6, 2024	1.15	1.10	1.10	1.11	0.90%
Nov 5, 2024	1.11	1.09	1.09	1.10	0.92%
Nov 4, 2024	1.13	1.08	1.13	1.10	-2.80%
Nov 1, 2024	1.12	1.10	1.11	1.11	0.00%
Oct 31, 2024	1.12	1.09	1.09	1.10	0.92%
Oct 30, 2024	1.14	1.08	1.14	1.10	-3.51%
Oct 29, 2024	1.14	1.10	1.10	1.13	2.73%
Oct 28, 2024	1.11	1.07	1.09	1.09	0.00%
Oct 25, 2024	1.12	1.09	1.11	1.10	-0.90%
Oct 24, 2024	1.12	1.10	1.11	1.11	0.11%
Oct 23, 2024	1.15	1.09	1.09	1.11	1.00%
Oct 22, 2024	1.10	1.06	1.08	1.09	0.57%

Highest:1.20

Lowest:0.87

Average:1.07

Difference:-0.12

% Change:-10.93%

Data Vendor: Xignite Logo

Stocks