DT Midstream Inc (DTM) Historical Prices & Data

DT Midstream Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	89.93	88.74	89.24	89.87	0.71%
Nov 1, 2024	90.91	88.78	90.65	88.96	-1.86%
Oct 31, 2024	91.39	90.07	91.00	90.15	-0.93%
Oct 30, 2024	91.50	88.30	88.30	90.93	2.98%
Oct 29, 2024	89.32	85.30	86.74	89.30	2.95%
Oct 28, 2024	87.61	86.39	86.70	87.42	0.83%
Oct 25, 2024	88.22	86.84	87.71	87.39	-0.36%
Oct 24, 2024	87.98	86.92	87.43	87.95	0.59%
Oct 23, 2024	87.41	86.57	87.01	87.20	0.22%
Oct 22, 2024	87.40	86.08	86.80	87.01	0.24%
Oct 21, 2024	87.21	86.26	87.20	86.93	-0.31%
Oct 18, 2024	87.12	85.50	86.11	87.09	1.14%
Oct 17, 2024	87.45	86.12	87.05	86.26	-0.91%
Oct 16, 2024	87.44	85.70	86.05	86.53	0.56%
Oct 15, 2024	86.39	85.34	85.58	85.58	0.00%
Oct 14, 2024	86.82	85.38	85.87	86.35	0.56%
Oct 11, 2024	85.91	83.60	83.99	85.87	2.24%
Oct 10, 2024	84.23	83.36	84.23	83.75	-0.57%
Oct 9, 2024	84.23	82.94	82.94	84.03	1.31%
Oct 8, 2024	83.76	82.39	83.73	83.44	-0.35%
Oct 7, 2024	84.07	83.46	83.65	83.76	0.13%

Highest:91.50

Lowest:82.39

Average:86.94

Difference:6.22

% Change:7.44%

Data Vendor: Xignite Logo

Stocks