Datasea Inc (DTSS) Historical Prices & Data

Datasea Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.58	2.41	2.44	2.52	3.28%
Nov 19, 2024	3.00	2.30	2.37	2.45	3.38%
Nov 18, 2024	2.48	2.30	2.45	2.38	-2.86%
Nov 15, 2024	2.49	2.35	2.44	2.40	-1.64%
Nov 14, 2024	2.49	2.37	2.41	2.38	-1.24%
Nov 13, 2024	3.00	2.30	2.75	2.36	-14.18%
Nov 12, 2024	2.94	2.63	2.63	2.88	9.51%
Nov 11, 2024	2.64	2.48	2.48	2.62	5.65%
Nov 8, 2024	2.59	2.29	2.44	2.50	2.46%
Nov 7, 2024	2.48	2.38	2.40	2.46	2.50%
Nov 6, 2024	2.50	2.37	2.44	2.38	-2.46%
Nov 5, 2024	2.60	2.41	2.55	2.42	-5.10%
Nov 4, 2024	2.64	2.40	2.40	2.55	6.38%
Nov 1, 2024	2.52	2.41	2.43	2.42	-0.41%
Oct 31, 2024	2.48	2.26	2.35	2.43	3.40%
Oct 30, 2024	2.40	2.33	2.37	2.37	0.00%
Oct 29, 2024	2.47	2.31	2.46	2.36	-4.07%
Oct 28, 2024	2.52	2.34	2.45	2.38	-2.86%
Oct 25, 2024	2.67	2.36	2.61	2.47	-5.36%
Oct 24, 2024	2.75	2.29	2.34	2.54	8.55%
Oct 23, 2024	2.43	2.27	2.43	2.28	-6.02%
Oct 22, 2024	2.40	2.26	2.33	2.35	0.86%
Oct 21, 2024	2.42	2.22	2.26	2.38	5.31%

Highest:3.00

Lowest:2.22

Average:2.45

Difference:0.26

% Change:11.50%

Data Vendor: Xignite Logo

Stocks