Duke Energy Corp. (DUK) Historical Prices & Data

Duke Energy Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	113.13	112.07	112.68	112.52	-0.14%
Nov 1, 2024	115.40	112.60	114.68	112.68	-1.74%
Oct 31, 2024	115.82	113.89	113.99	115.27	1.12%
Oct 30, 2024	115.27	113.82	115.03	114.00	-0.90%
Oct 29, 2024	116.35	114.38	116.00	114.41	-1.37%
Oct 28, 2024	118.06	117.02	117.21	117.06	-0.13%
Oct 25, 2024	119.53	117.21	119.49	117.21	-1.91%
Oct 24, 2024	120.95	118.92	120.80	119.02	-1.47%
Oct 23, 2024	120.61	119.38	119.79	120.57	0.65%
Oct 22, 2024	119.94	118.38	118.72	119.88	0.98%
Oct 21, 2024	121.25	119.67	121.05	119.89	-0.96%
Oct 18, 2024	120.85	119.62	120.74	120.76	0.02%
Oct 17, 2024	120.81	119.48	119.78	120.58	0.67%
Oct 16, 2024	120.09	116.95	117.60	119.78	1.85%
Oct 15, 2024	118.07	115.70	116.50	117.12	0.53%
Oct 14, 2024	115.26	114.10	114.17	115.09	0.81%
Oct 11, 2024	114.33	113.12	113.40	114.17	0.68%
Oct 10, 2024	113.50	111.03	111.89	113.12	1.10%
Oct 9, 2024	111.62	110.30	110.80	111.32	0.47%
Oct 8, 2024	111.14	110.05	111.00	110.67	-0.30%
Oct 7, 2024	113.79	110.12	113.79	110.23	-3.13%

Highest:121.25

Lowest:110.05

Average:115.97

Difference:-1.27

% Change:-1.12%

Data Vendor: Xignite Logo

Stocks