Duolingo Inc - Class A (DUOL) Historical Prices & Data

Duolingo Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	320.50	306.50	319.01	307.32	-3.66%
Nov 14, 2024	324.08	316.20	322.65	322.57	-0.02%
Nov 13, 2024	329.19	315.93	317.00	323.43	2.03%
Nov 12, 2024	322.85	313.19	317.63	314.33	-1.04%
Nov 11, 2024	328.97	306.74	325.80	318.23	-2.32%
Nov 8, 2024	330.61	314.63	318.70	326.89	2.57%
Nov 7, 2024	324.00	299.13	304.42	315.82	3.74%
Nov 6, 2024	319.44	304.00	310.00	318.85	2.85%
Nov 5, 2024	303.74	293.63	295.05	303.00	2.69%
Nov 4, 2024	295.81	285.85	289.70	290.65	0.33%
Nov 1, 2024	297.66	290.63	292.98	293.68	0.24%
Oct 31, 2024	298.76	285.33	297.49	292.97	-1.52%
Oct 30, 2024	311.91	292.11	294.98	299.97	1.69%
Oct 29, 2024	296.42	289.53	289.71	294.81	1.76%
Oct 28, 2024	296.84	289.98	295.18	290.24	-1.67%
Oct 25, 2024	292.60	282.50	282.64	291.61	3.17%
Oct 24, 2024	284.00	277.46	282.43	281.40	-0.36%
Oct 23, 2024	282.30	276.01	281.87	279.93	-0.69%
Oct 22, 2024	288.84	273.06	285.34	281.30	-1.42%
Oct 21, 2024	290.92	285.34	286.04	288.06	0.71%
Oct 18, 2024	290.38	285.55	288.98	286.12	-0.99%

Highest:330.61

Lowest:273.06

Average:301.01

Difference:18.34

% Change:6.35%

Data Vendor: Xignite Logo

Stocks