Dynavax Technologies Corp. (DVAX) Historical Prices & Data

Dynavax Technologies Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	13.40	12.13	13.34	12.21	-8.47%
Nov 14, 2024	13.71	13.37	13.58	13.39	-1.40%
Nov 13, 2024	13.74	13.44	13.60	13.52	-0.59%
Nov 12, 2024	13.72	13.15	13.50	13.50	0.00%
Nov 11, 2024	13.89	13.13	13.21	13.66	3.41%
Nov 8, 2024	13.72	12.41	12.50	13.01	4.08%
Nov 7, 2024	12.41	12.01	12.29	12.02	-2.20%
Nov 6, 2024	12.40	12.00	12.25	12.29	0.33%
Nov 5, 2024	12.07	11.76	11.86	12.01	1.26%
Nov 4, 2024	11.83	11.61	11.72	11.79	0.60%
Nov 1, 2024	11.98	11.75	11.93	11.78	-1.26%
Oct 31, 2024	12.10	11.81	12.10	11.85	-2.07%
Oct 30, 2024	12.10	11.72	11.78	12.06	2.38%
Oct 29, 2024	11.84	11.38	11.39	11.81	3.69%
Oct 28, 2024	11.41	10.67	10.76	11.39	5.86%
Oct 25, 2024	11.00	10.70	10.83	10.71	-1.11%
Oct 24, 2024	10.90	10.69	10.89	10.77	-1.10%
Oct 23, 2024	11.05	10.79	11.00	10.87	-1.18%
Oct 22, 2024	11.02	10.93	11.00	10.99	-0.09%
Oct 21, 2024	11.10	10.89	11.00	10.98	-0.18%
Oct 18, 2024	11.00	10.70	10.96	10.95	-0.09%

Highest:13.89

Lowest:10.67

Average:11.98

Difference:1.25

% Change:11.41%

Data Vendor: Xignite Logo

Stocks