Devon Energy Corp. (DVN) Historical Prices & Data

Devon Energy Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.99	38.40	38.55	38.70	0.39%
Nov 20, 2024	38.79	37.93	37.95	38.30	0.92%
Nov 19, 2024	38.56	37.89	38.20	37.91	-0.76%
Nov 18, 2024	39.17	38.50	38.80	38.77	-0.08%
Nov 15, 2024	39.74	38.34	39.21	38.47	-1.89%
Nov 14, 2024	39.63	38.90	39.47	39.38	-0.23%
Nov 13, 2024	39.35	37.94	38.43	39.11	1.77%
Nov 12, 2024	39.36	38.30	39.09	38.34	-1.92%
Nov 11, 2024	39.10	38.36	38.71	38.96	0.65%
Nov 8, 2024	39.19	38.64	38.82	38.87	0.13%
Nov 7, 2024	39.80	38.79	39.80	38.89	-2.29%
Nov 6, 2024	40.54	38.29	39.70	40.02	0.81%
Nov 5, 2024	39.59	38.79	39.13	39.34	0.54%
Nov 4, 2024	39.42	38.51	38.68	39.15	1.22%
Nov 1, 2024	39.12	38.16	38.84	38.32	-1.34%
Oct 31, 2024	39.08	38.44	38.68	38.68	0.00%
Oct 30, 2024	38.85	38.16	38.42	38.35	-0.18%
Oct 29, 2024	38.69	38.07	38.50	38.14	-0.94%
Oct 28, 2024	38.88	37.97	38.18	38.59	1.07%
Oct 25, 2024	40.02	38.86	39.84	39.19	-1.62%
Oct 24, 2024	39.86	39.26	39.71	39.51	-0.50%
Oct 23, 2024	40.02	39.20	39.89	39.51	-0.95%
Oct 22, 2024	40.44	39.95	40.28	40.17	-0.27%

Highest:40.54

Lowest:37.89

Average:38.90

Difference:-1.58

% Change:-3.92%

Data Vendor: Xignite Logo

Stocks