Dawson Geophysical Company (DWSN) Historical Prices & Data

Dawson Geophysical Company Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.77	1.62	1.66	1.71	3.14%
Nov 1, 2024	1.78	1.58	1.60	1.77	10.51%
Oct 31, 2024	1.80	1.60	1.61	1.70	5.66%
Oct 30, 2024	1.80	1.63	1.71	1.63	-4.78%
Oct 29, 2024	1.79	1.68	1.68	1.79	6.55%
Oct 28, 2024	1.71	1.61	1.65	1.62	-1.82%
Oct 25, 2024	1.79	1.61	1.61	1.79	11.18%
Oct 24, 2024	1.78	1.63	1.63	1.68	3.06%
Oct 23, 2024	1.73	1.58	1.70	1.61	-5.29%
Oct 22, 2024	1.75	1.62	1.71	1.66	-3.15%
Oct 21, 2024	1.79	1.60	1.60	1.70	6.25%
Oct 18, 2024	1.78	1.70	1.76	1.78	1.37%
Oct 17, 2024	1.82	1.74	1.82	1.80	-1.10%
Oct 16, 2024	1.79	1.61	1.70	1.79	5.29%
Oct 15, 2024	1.74	1.60	1.69	1.60	-5.32%
Oct 14, 2024	1.70	1.61	1.61	1.61	0.00%
Oct 11, 2024	1.71	1.60	1.71	1.60	-6.43%
Oct 10, 2024	1.71	1.56	1.69	1.65	-2.37%
Oct 9, 2024	1.70	1.70	1.70	1.70	0.00%
Oct 8, 2024	1.71	1.57	1.57	1.71	9.22%
Oct 7, 2024	1.70	1.59	1.64	1.70	3.66%

Highest:1.82

Lowest:1.56

Average:1.70

Difference:0.07

% Change:4.27%

Data Vendor: Xignite Logo

Stocks