Dawson Geophysical Company (DWSN) Historical Prices & Data

Dawson Geophysical Company Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.61	1.37	1.61	1.45	-9.94%
Nov 21, 2024	1.61	1.37	1.45	1.39	-4.14%
Nov 20, 2024	1.52	1.37	1.40	1.45	3.84%
Nov 19, 2024	1.45	1.41	1.44	1.45	0.69%
Nov 18, 2024	1.59	1.40	1.50	1.45	-3.33%
Nov 15, 2024	1.52	1.39	1.49	1.48	-0.74%
Nov 14, 2024	1.65	1.36	1.44	1.56	8.33%
Nov 13, 2024	1.77	1.35	1.56	1.44	-7.56%
Nov 12, 2024	1.77	1.70	1.75	1.77	1.14%
Nov 11, 2024	1.79	1.61	1.70	1.69	-0.59%
Nov 8, 2024	1.77	1.62	1.62	1.62	0.08%
Nov 7, 2024	1.76	1.66	1.67	1.66	-0.60%
Nov 6, 2024	1.70	1.61	1.61	1.65	2.48%
Nov 5, 2024	1.75	1.64	1.75	1.67	-4.57%
Nov 4, 2024	1.77	1.62	1.66	1.71	3.14%
Nov 1, 2024	1.78	1.58	1.60	1.77	10.51%
Oct 31, 2024	1.80	1.60	1.61	1.70	5.66%
Oct 30, 2024	1.80	1.63	1.71	1.63	-4.78%
Oct 29, 2024	1.79	1.68	1.68	1.79	6.55%
Oct 28, 2024	1.71	1.61	1.65	1.62	-1.82%
Oct 25, 2024	1.79	1.61	1.61	1.79	11.18%
Oct 24, 2024	1.78	1.63	1.63	1.68	3.06%
Oct 23, 2024	1.73	1.58	1.70	1.61	-5.29%
Oct 22, 2024	1.75	1.62	1.71	1.66	-3.15%

Highest:1.80

Lowest:1.35

Average:1.61

Difference:-0.26

% Change:-15.40%

Data Vendor: Xignite Logo

Stocks