Dexcom Inc (DXCM) Historical Prices & Data

Dexcom Inc
DXCM
(Nasdaq - US)
Closed
74.44
-0.80 (-1.06%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:74.51+0.07 (+0.09%)
Open
75.11
High
75.70
Low
74.17

Dexcom Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	75.76	74.14	74.83	74.46	-0.49%
Nov 20, 2024	75.31	72.94	74.73	75.24	0.68%
Nov 19, 2024	76.61	74.65	75.70	74.88	-1.08%
Nov 18, 2024	78.16	75.69	75.88	76.27	0.51%
Nov 15, 2024	78.11	75.13	75.51	75.88	0.49%
Nov 14, 2024	75.78	71.75	72.60	74.68	2.87%
Nov 13, 2024	74.55	71.84	74.45	72.53	-2.59%
Nov 12, 2024	75.47	69.23	69.46	74.34	7.03%
Nov 11, 2024	72.04	69.63	70.07	70.31	0.34%
Nov 8, 2024	70.99	68.73	69.00	69.96	1.39%
Nov 7, 2024	68.98	67.69	68.79	68.91	0.17%
Nov 6, 2024	70.25	67.89	69.82	68.61	-1.73%
Nov 5, 2024	69.69	68.37	69.69	69.00	-0.99%
Nov 4, 2024	71.01	69.65	70.88	69.70	-1.66%
Nov 1, 2024	71.09	69.88	70.10	70.35	0.36%
Oct 31, 2024	71.61	69.74	71.50	70.48	-1.43%
Oct 30, 2024	72.56	71.09	72.10	71.80	-0.42%
Oct 29, 2024	72.58	70.88	72.25	72.24	-0.01%
Oct 28, 2024	74.60	71.60	73.48	72.10	-1.88%
Oct 25, 2024	76.06	70.88	73.40	73.44	0.05%
Oct 24, 2024	75.13	73.03	73.21	74.85	2.24%
Oct 23, 2024	73.23	72.20	72.32	72.48	0.22%
Oct 22, 2024	73.12	71.84	72.10	73.08	1.36%

Highest:78.16

Lowest:67.69

Average:72.42

Difference:2.36

% Change:3.27%

Data Vendor: Xignite Logo

Stocks