Destination XL Group Inc (DXLG) Historical Prices & Data

Destination XL Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.81	2.67	2.67	2.73	2.25%
Nov 1, 2024	2.72	2.67	2.68	2.69	0.37%
Oct 31, 2024	2.73	2.67	2.70	2.67	-0.93%
Oct 30, 2024	2.83	2.70	2.75	2.70	-1.82%
Oct 29, 2024	2.79	2.67	2.69	2.77	2.97%
Oct 28, 2024	2.80	2.68	2.69	2.74	1.86%
Oct 25, 2024	2.79	2.63	2.75	2.66	-3.27%
Oct 24, 2024	2.77	2.67	2.69	2.69	0.00%
Oct 23, 2024	2.77	2.68	2.73	2.69	-1.47%
Oct 22, 2024	2.92	2.75	2.80	2.76	-1.43%
Oct 21, 2024	2.95	2.82	2.91	2.82	-3.09%
Oct 18, 2024	3.00	2.87	2.95	2.93	-0.68%
Oct 17, 2024	3.01	2.90	2.96	2.95	-0.34%
Oct 16, 2024	3.00	2.81	2.85	2.95	3.51%
Oct 15, 2024	3.00	2.78	2.78	2.82	1.44%
Oct 14, 2024	2.94	2.79	2.86	2.80	-2.10%
Oct 11, 2024	2.88	2.69	2.72	2.88	5.88%
Oct 10, 2024	2.77	2.64	2.69	2.75	2.23%
Oct 9, 2024	2.87	2.71	2.80	2.74	-2.14%
Oct 8, 2024	2.85	2.79	2.81	2.81	0.00%
Oct 7, 2024	2.85	2.75	2.84	2.81	-1.06%

Highest:3.01

Lowest:2.63

Average:2.78

Difference:-0.11

% Change:-3.87%

Data Vendor: Xignite Logo

Stocks