Destination XL Group Inc (DXLG) Historical Prices & Data

Destination XL Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.65	2.50	2.50	2.58	3.20%
Nov 20, 2024	2.65	2.43	2.55	2.50	-1.96%
Nov 19, 2024	2.80	2.57	2.78	2.57	-7.55%
Nov 18, 2024	2.90	2.80	2.85	2.80	-1.75%
Nov 15, 2024	3.01	2.74	2.78	2.84	2.16%
Nov 14, 2024	3.02	2.97	2.97	3.00	1.01%
Nov 13, 2024	3.04	2.96	2.99	2.98	-0.33%
Nov 12, 2024	3.04	2.94	3.00	2.95	-1.67%
Nov 11, 2024	3.06	2.91	2.95	3.02	2.37%
Nov 8, 2024	3.05	2.92	3.01	2.94	-2.33%
Nov 7, 2024	3.07	2.76	2.97	3.00	1.01%
Nov 6, 2024	3.05	2.91	3.01	2.96	-1.66%
Nov 5, 2024	2.83	2.71	2.73	2.80	2.56%
Nov 4, 2024	2.81	2.67	2.67	2.73	2.25%
Nov 1, 2024	2.72	2.67	2.68	2.69	0.37%
Oct 31, 2024	2.73	2.67	2.70	2.67	-0.93%
Oct 30, 2024	2.83	2.70	2.75	2.70	-1.82%
Oct 29, 2024	2.79	2.67	2.69	2.77	2.97%
Oct 28, 2024	2.80	2.68	2.69	2.74	1.86%
Oct 25, 2024	2.79	2.63	2.75	2.66	-3.27%
Oct 24, 2024	2.77	2.67	2.69	2.69	0.00%
Oct 23, 2024	2.77	2.68	2.73	2.69	-1.47%
Oct 22, 2024	2.92	2.75	2.80	2.76	-1.43%

Highest:3.07

Lowest:2.43

Average:2.78

Difference:-0.22

% Change:-7.86%

Data Vendor: Xignite Logo

Stocks