Daxor Corp. (DXR) Historical Prices & Data

Daxor Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.05	8.51	9.05	8.93	-1.33%
Nov 20, 2024	9.15	8.76	8.92	9.03	1.23%
Nov 19, 2024	9.72	8.80	9.02	8.99	-0.29%
Nov 18, 2024	9.04	8.67	8.67	8.91	2.73%
Nov 15, 2024	9.03	8.72	8.82	9.01	2.15%
Nov 14, 2024	9.10	8.77	9.10	8.82	-3.08%
Nov 13, 2024	9.06	8.82	8.82	9.01	2.15%
Nov 12, 2024	9.26	8.53	8.88	9.23	3.95%
Nov 11, 2024	9.48	8.61	9.30	8.75	-5.91%
Nov 8, 2024	9.74	9.04	9.04	9.47	4.71%
Nov 7, 2024	9.74	9.21	9.74	9.22	-5.34%
Nov 6, 2024	9.91	9.04	9.34	9.79	4.86%
Nov 5, 2024	9.48	9.00	9.13	9.30	1.86%
Nov 4, 2024	9.22	8.64	8.75	9.13	4.37%
Nov 1, 2024	9.00	8.51	8.57	8.76	2.22%
Oct 31, 2024	8.70	8.66	8.70	8.66	-0.46%
Oct 30, 2024	9.18	8.70	8.95	8.90	-0.56%
Oct 29, 2024	8.65	8.65	8.65	8.65	0.00%
Oct 28, 2024	9.11	8.58	8.99	8.60	-4.31%
Oct 25, 2024	9.21	8.89	9.21	8.90	-3.29%
Oct 24, 2024	9.00	9.00	9.00	9.00	0.00%
Oct 23, 2024	9.00	9.00	9.00	9.00	0.00%
Oct 22, 2024	9.11	9.00	9.11	9.00	-1.16%

Highest:9.91

Lowest:8.51

Average:9.00

Difference:-0.18

% Change:-1.92%

Data Vendor: Xignite Logo

Stocks