Daxor Corp. (DXR) Historical Prices & Data

Daxor Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9.22	8.64	8.75	9.13	4.37%
Nov 1, 2024	9.00	8.51	8.57	8.76	2.22%
Oct 31, 2024	8.70	8.66	8.70	8.66	-0.46%
Oct 30, 2024	9.18	8.70	8.95	8.90	-0.56%
Oct 29, 2024	8.65	8.65	8.65	8.65	0.00%
Oct 28, 2024	9.11	8.58	8.99	8.60	-4.31%
Oct 25, 2024	9.21	8.89	9.21	8.90	-3.29%
Oct 24, 2024	9.00	9.00	9.00	9.00	0.00%
Oct 23, 2024	9.00	9.00	9.00	9.00	0.00%
Oct 22, 2024	9.11	9.00	9.11	9.00	-1.16%
Oct 21, 2024	9.13	9.13	9.13	9.13	0.00%
Oct 18, 2024	9.13	9.13	9.13	9.13	0.00%
Oct 17, 2024	9.13	9.13	9.13	9.13	0.00%
Oct 16, 2024	9.00	9.00	9.00	9.00	0.00%
Oct 15, 2024	9.00	8.90	8.94	9.00	0.67%
Oct 14, 2024	8.80	8.55	8.67	8.80	1.50%
Oct 11, 2024	9.00	8.67	9.00	8.67	-3.67%
Oct 10, 2024	9.10	8.68	9.10	8.80	-3.30%
Oct 9, 2024	9.46	8.76	9.45	9.15	-3.12%
Oct 8, 2024	9.10	8.60	8.99	8.80	-2.11%
Oct 7, 2024	8.80	8.64	8.75	8.73	-0.23%

Highest:9.46

Lowest:8.51

Average:8.90

Difference:0.38

% Change:4.37%

Data Vendor: Xignite Logo

Stocks