Dycom Industries, Inc. (DY) Historical Prices & Data

Dycom Industries, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	189.12	182.25	182.81	187.52	2.58%
Nov 14, 2024	189.50	183.66	186.90	184.66	-1.20%
Nov 13, 2024	193.71	185.71	192.73	186.09	-3.45%
Nov 12, 2024	198.53	186.86	193.33	189.24	-2.12%
Nov 11, 2024	196.65	190.62	192.57	193.31	0.38%
Nov 8, 2024	190.56	175.03	178.00	189.63	6.53%
Nov 7, 2024	181.89	173.00	179.89	177.79	-1.17%
Nov 6, 2024	187.05	170.46	186.50	179.27	-3.88%
Nov 5, 2024	185.35	177.11	177.11	184.31	4.07%
Nov 4, 2024	178.54	174.49	174.64	175.94	0.74%
Nov 1, 2024	180.62	172.33	177.16	175.20	-1.11%
Oct 31, 2024	176.24	170.11	170.92	174.33	2.00%
Oct 30, 2024	181.89	171.97	180.00	172.85	-3.97%
Oct 29, 2024	186.85	178.00	185.61	179.24	-3.43%
Oct 28, 2024	193.55	184.05	193.55	188.37	-2.68%
Oct 25, 2024	196.65	191.45	196.07	192.06	-2.05%
Oct 24, 2024	197.79	194.90	195.55	195.29	-0.13%
Oct 23, 2024	196.09	192.03	195.15	194.77	-0.19%
Oct 22, 2024	202.59	195.83	200.58	196.09	-2.24%
Oct 21, 2024	207.20	197.54	197.54	202.82	2.67%
Oct 18, 2024	199.06	195.00	196.63	198.33	0.86%

Highest:207.20

Lowest:170.11

Average:186.53

Difference:-9.11

% Change:-4.63%

Data Vendor: Xignite Logo

Stocks