Brinker International, Inc. (EAT) Historical Prices & Data

Brinker International, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	124.94	120.91	121.70	124.74	2.50%
Nov 19, 2024	124.41	120.78	121.04	122.13	0.90%
Nov 18, 2024	123.02	118.49	118.49	122.90	3.72%
Nov 15, 2024	117.60	114.98	117.60	117.45	-0.13%
Nov 14, 2024	120.47	116.18	119.69	116.49	-2.67%
Nov 13, 2024	123.66	118.47	119.93	118.65	-1.07%
Nov 12, 2024	120.49	117.68	117.84	119.00	0.98%
Nov 11, 2024	118.44	115.64	117.26	117.61	0.30%
Nov 8, 2024	115.42	111.21	111.61	114.88	2.93%
Nov 7, 2024	116.53	110.62	116.00	110.70	-4.57%
Nov 6, 2024	119.42	114.20	115.04	115.85	0.70%
Nov 5, 2024	110.03	108.26	108.53	109.82	1.19%
Nov 4, 2024	108.50	103.82	104.92	107.94	2.88%
Nov 1, 2024	106.34	102.96	103.29	104.92	1.58%
Oct 31, 2024	107.15	102.66	103.21	102.71	-0.48%
Oct 30, 2024	106.21	101.15	104.00	104.25	0.24%
Oct 29, 2024	98.76	95.60	96.05	97.01	1.00%
Oct 28, 2024	98.87	95.86	95.89	97.73	1.92%
Oct 25, 2024	96.28	94.16	94.78	94.89	0.12%
Oct 24, 2024	94.96	92.50	94.88	93.80	-1.14%
Oct 23, 2024	94.38	91.70	92.00	94.32	2.52%
Oct 22, 2024	94.39	92.45	93.27	92.93	-0.36%
Oct 21, 2024	93.93	91.71	92.46	93.71	1.35%

Highest:124.94

Lowest:91.70

Average:108.45

Difference:32.28

% Change:34.91%

Data Vendor: Xignite Logo

Stocks