ECD Automotive Design Inc (ECDA) Historical Prices & Data

ECD Automotive Design Inc Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	1.06	1.00	1.00	1.01	1.00%
Oct 24, 2024	1.05	1.01	1.01	1.01	0.50%
Oct 23, 2024	1.06	1.01	1.05	1.02	-2.63%
Oct 22, 2024	1.07	1.03	1.03	1.06	2.91%
Oct 21, 2024	1.08	1.03	1.03	1.03	0.00%
Oct 18, 2024	1.11	1.03	1.03	1.05	1.94%
Oct 17, 2024	1.12	1.05	1.08	1.07	-0.93%
Oct 16, 2024	1.14	1.03	1.06	1.12	5.66%
Oct 15, 2024	1.08	1.04	1.06	1.06	0.00%
Oct 14, 2024	1.11	1.06	1.10	1.09	-0.91%
Oct 11, 2024	1.12	1.05	1.08	1.07	-0.93%
Oct 10, 2024	1.08	1.04	1.04	1.08	3.85%
Oct 9, 2024	1.11	1.04	1.04	1.07	2.88%
Oct 8, 2024	1.13	1.07	1.10	1.08	-1.82%
Oct 7, 2024	1.14	1.09	1.10	1.10	0.00%
Oct 4, 2024	1.13	1.09	1.10	1.09	-0.91%
Oct 3, 2024	1.12	1.09	1.09	1.09	-0.26%
Oct 2, 2024	1.16	1.10	1.13	1.13	0.00%
Oct 1, 2024	1.21	1.08	1.21	1.09	-9.92%
Sep 30, 2024	1.19	1.17	1.19	1.19	0.00%
Sep 27, 2024	1.23	1.18	1.21	1.21	0.41%

Highest:1.23

Lowest:1.00

Average:1.08

Difference:-0.20

% Change:-16.18%

Data Vendor: Xignite Logo

Stocks