Everus Construction Group (ECG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Everus Construction Group
ECG
(NYSE)
Closed
56.28
-0.46 (-0.82%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Open
56.50
High
57.11
Low
55.92

Everus Construction Group Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	57.13	55.45	55.56	56.34	1.40%
Nov 14, 2024	60.78	56.59	59.13	56.74	-4.04%
Nov 13, 2024	64.21	58.91	61.53	59.22	-3.75%
Nov 12, 2024	65.02	59.83	63.75	61.03	-4.27%
Nov 11, 2024	67.11	62.59	62.59	63.85	2.01%
Nov 8, 2024	63.63	61.33	62.91	62.93	0.03%
Nov 7, 2024	63.33	55.00	55.00	62.10	12.91%
Nov 6, 2024	56.06	51.90	52.50	54.61	4.02%
Nov 5, 2024	55.24	51.51	53.89	51.51	-4.42%
Nov 4, 2024	55.82	50.00	51.12	53.70	5.05%
Nov 1, 2024	61.23	51.75	53.50	52.49	-1.89%
Oct 31, 2024	55.42	50.92	55.42	51.50	-7.07%
Oct 30, 2024	53.21	50.31	51.29	53.03	3.39%
Oct 29, 2024	51.00	48.50	48.50	50.00	3.09%
Oct 28, 2024	50.00	40.05	40.05	49.00	22.35%

Highest:67.11

Lowest:40.05

Average:55.87

Difference:16.29

% Change:40.67%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker