Ecovyst Inc (ECVT) Historical Prices & Data

Ecovyst Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.29	8.12	8.14	8.19	0.61%
Nov 21, 2024	8.13	7.95	8.05	8.12	0.87%
Nov 20, 2024	8.11	7.92	8.06	8.00	-0.74%
Nov 19, 2024	8.15	7.89	7.93	8.11	2.27%
Nov 18, 2024	8.24	8.07	8.17	8.08	-1.10%
Nov 15, 2024	8.27	8.04	8.18	8.16	-0.24%
Nov 14, 2024	8.19	8.00	8.15	8.11	-0.49%
Nov 13, 2024	8.25	8.08	8.18	8.18	0.00%
Nov 12, 2024	8.19	8.06	8.11	8.14	0.37%
Nov 11, 2024	8.28	8.04	8.15	8.22	0.86%
Nov 8, 2024	8.23	8.00	8.15	8.03	-1.47%
Nov 7, 2024	8.31	8.13	8.28	8.25	-0.36%
Nov 6, 2024	8.32	7.97	8.12	8.25	1.60%
Nov 5, 2024	7.79	7.55	7.61	7.78	2.23%
Nov 4, 2024	7.84	7.46	7.63	7.63	0.00%
Nov 1, 2024	7.67	6.63	6.76	7.62	12.72%
Oct 31, 2024	6.74	6.20	6.38	6.66	4.39%
Oct 30, 2024	6.46	6.26	6.26	6.37	1.76%
Oct 29, 2024	6.38	6.22	6.26	6.28	0.32%
Oct 28, 2024	6.42	6.21	6.22	6.34	1.93%
Oct 25, 2024	6.30	6.12	6.22	6.15	-1.13%
Oct 24, 2024	6.35	6.08	6.35	6.18	-2.68%

Highest:8.32

Lowest:6.08

Average:7.58

Difference:1.84

% Change:28.98%

Data Vendor: Xignite Logo

Stocks