EuroDry Ltd (EDRY) Historical Prices & Data

EuroDry Ltd
EDRY
(Nasdaq - US)
Closed
15.55
-0.21 (-1.33%)
in:usd•As of: Nov 11, 2024 15:17 UTC -5
Pre Market:0+0.00 (0.00%)
Open
15.55
High
15.55
Low
15.55

EuroDry Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	15.60	15.00	15.00	15.49	3.27%
Nov 14, 2024	15.00	14.74	14.87	14.99	0.80%
Nov 13, 2024	15.12	14.62	15.12	14.98	-0.90%
Nov 12, 2024	15.80	15.10	15.65	15.29	-2.30%
Nov 11, 2024	15.75	15.50	15.75	15.69	-0.38%
Nov 8, 2024	16.13	15.47	15.47	15.76	1.87%
Nov 7, 2024	16.20	15.58	15.99	16.20	1.31%
Nov 6, 2024	16.47	15.50	16.27	16.02	-1.54%
Nov 5, 2024	16.63	15.50	16.29	15.55	-4.54%
Nov 4, 2024	16.61	15.15	16.50	16.61	0.64%
Nov 1, 2024	17.70	16.95	17.50	16.95	-3.14%
Oct 31, 2024	18.46	17.50	17.74	17.63	-0.63%
Oct 30, 2024	17.90	17.75	17.80	17.75	-0.28%
Oct 29, 2024	18.35	17.88	18.03	17.95	-0.46%
Oct 28, 2024	18.50	17.00	18.50	18.08	-2.27%
Oct 25, 2024	19.00	18.88	19.00	18.92	-0.40%
Oct 24, 2024	19.50	19.00	19.26	19.00	-1.34%
Oct 23, 2024	19.15	19.00	19.15	19.07	-0.42%
Oct 22, 2024	19.48	19.37	19.37	19.48	0.54%
Oct 21, 2024	19.50	19.00	19.50	19.40	-0.51%
Oct 18, 2024	19.59	19.50	19.50	19.57	0.37%

Highest:19.59

Lowest:14.62

Average:17.16

Difference:-4.01

% Change:-20.56%

Data Vendor: Xignite Logo

Stocks