Energy Focus Inc (EFOI) Historical Prices & Data

Energy Focus Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1.30	1.22	1.27	1.22	-3.94%
Nov 6, 2024	1.33	1.27	1.27	1.29	1.42%
Nov 5, 2024	1.28	1.26	1.26	1.26	0.00%
Nov 4, 2024	1.29	1.27	1.27	1.29	1.50%
Nov 1, 2024	1.34	1.26	1.34	1.26	-5.97%
Oct 31, 2024	1.38	1.32	1.36	1.32	-3.07%
Oct 30, 2024	1.35	1.32	1.35	1.32	-2.22%
Oct 29, 2024	1.41	1.24	1.24	1.40	12.90%
Oct 28, 2024	1.25	1.23	1.23	1.24	0.81%
Oct 25, 2024	1.30	1.21	1.30	1.23	-5.77%
Oct 24, 2024	1.36	1.28	1.36	1.31	-3.68%
Oct 23, 2024	1.39	1.28	1.30	1.39	6.92%
Oct 22, 2024	1.31	1.26	1.31	1.28	-2.29%
Oct 21, 2024	1.32	1.28	1.28	1.32	3.11%
Oct 18, 2024	1.38	1.29	1.38	1.30	-5.80%
Oct 17, 2024	1.35	1.33	1.33	1.35	1.50%
Oct 16, 2024	1.36	1.21	1.21	1.32	9.52%
Oct 15, 2024	1.25	1.24	1.24	1.25	0.48%
Oct 14, 2024	1.30	1.25	1.28	1.25	-2.34%
Oct 11, 2024	1.36	1.25	1.36	1.25	-8.09%
Oct 10, 2024	1.39	1.27	1.30	1.39	6.92%
Oct 9, 2024	1.39	1.24	1.24	1.36	9.68%
Oct 8, 2024	1.28	1.23	1.24	1.26	1.61%

Highest:1.41

Lowest:1.21

Average:1.30

Difference:-0.02

% Change:-1.61%

Data Vendor: Xignite Logo

Stocks