Everest Group Ltd (EG) Historical Prices & Data

Everest Group Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	388.20	375.83	379.54	385.15	1.48%
Nov 20, 2024	377.49	370.11	371.45	376.87	1.46%
Nov 19, 2024	371.82	367.00	368.01	370.44	0.66%
Nov 18, 2024	373.45	366.72	366.72	373.33	1.80%
Nov 15, 2024	372.52	367.36	368.48	371.33	0.77%
Nov 14, 2024	370.00	364.61	368.16	366.50	-0.45%
Nov 13, 2024	373.08	365.89	367.70	370.68	0.81%
Nov 12, 2024	370.24	366.52	367.29	368.71	0.39%
Nov 11, 2024	371.55	366.03	371.55	369.42	-0.57%
Nov 8, 2024	370.27	366.21	370.27	368.29	-0.53%
Nov 7, 2024	370.00	361.21	370.00	362.05	-2.15%
Nov 6, 2024	372.31	358.99	372.31	366.60	-1.53%
Nov 5, 2024	354.81	347.38	347.75	354.61	1.97%
Nov 4, 2024	352.74	346.79	351.00	347.75	-0.93%
Nov 1, 2024	357.12	350.11	353.68	350.97	-0.77%
Oct 31, 2024	370.30	352.44	363.05	355.61	-2.05%
Oct 30, 2024	383.06	375.41	376.00	380.00	1.06%
Oct 29, 2024	383.99	376.62	381.38	376.76	-1.21%
Oct 28, 2024	386.85	381.22	383.52	381.44	-0.54%
Oct 25, 2024	388.50	377.36	388.50	379.61	-2.29%
Oct 24, 2024	389.59	384.98	389.30	387.10	-0.57%
Oct 23, 2024	386.22	381.00	385.83	385.66	-0.04%
Oct 22, 2024	386.36	378.60	383.51	385.35	0.48%

Highest:389.59

Lowest:346.79

Average:371.05

Difference:1.64

% Change:0.43%

Data Vendor: Xignite Logo

Stocks