8X8 Inc. (EGHT) Historical Prices & Data

8X8 Inc.
EGHT
(Nasdaq - US)
Closed
3.03
+0.08 (+2.71%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
2.96
High
3.13
Low
2.96

8X8 Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.13	2.93	2.99	3.04	1.67%
Nov 21, 2024	3.00	2.84	2.91	2.95	1.37%
Nov 20, 2024	2.86	2.65	2.73	2.84	4.03%
Nov 19, 2024	2.78	2.67	2.71	2.69	-0.74%
Nov 18, 2024	2.80	2.71	2.74	2.76	0.73%
Nov 15, 2024	2.94	2.74	2.82	2.81	-0.35%
Nov 14, 2024	2.89	2.81	2.86	2.87	0.35%
Nov 13, 2024	3.00	2.86	2.88	2.88	0.00%
Nov 12, 2024	3.00	2.83	2.90	2.86	-1.38%
Nov 11, 2024	3.02	2.84	2.98	2.87	-3.69%
Nov 8, 2024	3.09	2.90	2.95	2.98	1.02%
Nov 7, 2024	2.96	2.68	2.71	2.95	8.86%
Nov 6, 2024	2.96	2.80	2.95	2.86	-3.05%
Nov 5, 2024	3.00	2.54	2.58	2.75	6.59%
Nov 4, 2024	2.43	2.21	2.23	2.32	4.04%
Nov 1, 2024	2.25	2.17	2.25	2.20	-2.22%
Oct 31, 2024	2.25	2.13	2.17	2.23	2.76%
Oct 30, 2024	2.18	2.05	2.10	2.17	3.33%
Oct 29, 2024	2.12	2.00	2.04	2.10	2.94%
Oct 28, 2024	2.04	1.98	1.99	2.04	2.51%
Oct 25, 2024	2.06	1.98	2.00	1.99	-0.50%

Highest:3.13

Lowest:1.98

Average:2.63

Difference:1.04

% Change:52.00%

Data Vendor: Xignite Logo

Stocks