8X8 Inc. (EGHT) Historical Prices & Data

8X8 Inc. Historical Rates

Frequency

Daily

From Oct 9, 2024 to Nov 9, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	3.09	2.90	2.95	2.98	1.02%
Nov 7, 2024	2.96	2.68	2.71	2.95	8.86%
Nov 6, 2024	2.96	2.80	2.95	2.86	-3.05%
Nov 5, 2024	3.00	2.54	2.58	2.75	6.59%
Nov 4, 2024	2.43	2.21	2.23	2.32	4.04%
Nov 1, 2024	2.25	2.17	2.25	2.20	-2.22%
Oct 31, 2024	2.25	2.13	2.17	2.23	2.76%
Oct 30, 2024	2.18	2.05	2.10	2.17	3.33%
Oct 29, 2024	2.12	2.00	2.04	2.10	2.94%
Oct 28, 2024	2.04	1.98	1.99	2.04	2.51%
Oct 25, 2024	2.06	1.98	2.00	1.99	-0.50%
Oct 24, 2024	2.02	1.96	1.96	2.00	2.04%
Oct 23, 2024	2.04	1.94	2.03	1.98	-2.46%
Oct 22, 2024	2.08	2.02	2.02	2.05	1.49%
Oct 21, 2024	2.07	1.96	1.96	2.02	3.06%
Oct 18, 2024	2.00	1.92	1.97	1.98	0.51%
Oct 17, 2024	2.08	1.95	2.07	1.97	-4.83%
Oct 16, 2024	2.10	2.05	2.10	2.09	-0.48%
Oct 15, 2024	2.15	2.05	2.10	2.08	-0.95%
Oct 14, 2024	2.12	1.95	1.97	2.11	7.11%
Oct 11, 2024	1.97	1.85	1.85	1.96	5.95%
Oct 10, 2024	1.87	1.78	1.82	1.86	2.20%
Oct 9, 2024	1.90	1.83	1.87	1.85	-1.07%

Highest:3.09

Lowest:1.78

Average:2.20

Difference:1.11

% Change:59.36%

Data Vendor: Xignite Logo

Stocks