Eldorado Gold Corp. (EGO) Historical Prices & Data

Eldorado Gold Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.68	16.18	16.39	16.66	1.65%
Nov 20, 2024	16.41	16.12	16.29	16.18	-0.68%
Nov 19, 2024	16.34	15.97	16.15	16.33	1.11%
Nov 18, 2024	16.16	15.66	15.78	15.99	1.33%
Nov 15, 2024	15.59	15.07	15.47	15.20	-1.75%
Nov 14, 2024	15.44	15.15	15.22	15.29	0.46%
Nov 13, 2024	15.71	15.24	15.51	15.36	-0.97%
Nov 12, 2024	15.53	15.19	15.25	15.37	0.79%
Nov 11, 2024	16.18	15.22	15.98	15.55	-2.69%
Nov 8, 2024	16.73	16.27	16.52	16.65	0.79%
Nov 7, 2024	16.82	16.08	16.29	16.74	2.76%
Nov 6, 2024	16.35	15.41	15.65	16.20	3.51%
Nov 5, 2024	16.66	16.16	16.57	16.41	-0.97%
Nov 4, 2024	16.79	16.19	16.34	16.46	0.73%
Nov 1, 2024	17.85	16.30	17.49	16.34	-6.58%
Oct 31, 2024	17.71	17.18	17.62	17.37	-1.42%
Oct 30, 2024	18.04	17.56	18.04	17.96	-0.44%
Oct 29, 2024	18.06	17.29	17.32	18.01	3.98%
Oct 28, 2024	17.44	17.13	17.38	17.13	-1.44%
Oct 25, 2024	17.90	17.36	17.89	17.38	-2.85%
Oct 24, 2024	18.25	17.55	18.20	17.99	-1.15%
Oct 23, 2024	18.54	17.96	18.28	18.14	-0.77%
Oct 22, 2024	18.77	18.43	18.67	18.66	-0.05%

Highest:18.77

Lowest:15.07

Average:16.67

Difference:-2.01

% Change:-10.77%

Data Vendor: Xignite Logo

Stocks