Eshallgo Inc - Class A (EHGO) Historical Prices & Data

Eshallgo Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.06	3.82	3.98	4.00	0.49%
Nov 20, 2024	4.10	3.81	4.00	3.81	-4.75%
Nov 19, 2024	4.08	3.77	3.90	3.88	-0.56%
Nov 18, 2024	4.30	3.67	3.95	3.88	-1.77%
Nov 15, 2024	4.05	3.60	4.02	3.90	-2.99%
Nov 14, 2024	4.06	3.90	4.00	3.95	-1.25%
Nov 13, 2024	4.04	3.70	3.70	3.92	5.95%
Nov 12, 2024	3.90	3.58	3.70	3.73	0.68%
Nov 11, 2024	3.89	3.63	3.63	3.73	2.75%
Nov 8, 2024	3.90	3.50	3.72	3.60	-3.19%
Nov 7, 2024	4.00	3.39	3.64	3.46	-4.94%
Nov 6, 2024	4.11	2.99	4.03	3.01	-25.31%
Nov 5, 2024	3.95	3.37	3.38	3.76	11.24%
Nov 4, 2024	4.23	3.30	3.74	3.35	-10.43%
Nov 1, 2024	3.90	3.41	3.42	3.65	6.73%
Oct 31, 2024	3.72	3.07	3.25	3.31	1.85%
Oct 30, 2024	3.39	2.67	2.78	3.12	12.38%
Oct 29, 2024	2.77	2.44	2.48	2.73	10.08%
Oct 28, 2024	2.60	2.24	2.35	2.36	0.43%
Oct 25, 2024	2.40	2.17	2.17	2.33	7.37%
Oct 24, 2024	2.23	2.15	2.23	2.18	-2.46%
Oct 23, 2024	2.37	2.11	2.15	2.11	-1.86%
Oct 22, 2024	2.24	2.02	2.02	2.18	7.92%

Highest:4.30

Lowest:2.02

Average:3.30

Difference:1.98

% Change:98.00%

Data Vendor: Xignite Logo

Stocks