Eshallgo Inc - Class A (EHGO) Historical Prices & Data

Eshallgo Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.23	3.30	3.74	3.35	-10.43%
Nov 1, 2024	3.90	3.41	3.42	3.65	6.73%
Oct 31, 2024	3.72	3.07	3.25	3.31	1.85%
Oct 30, 2024	3.39	2.67	2.78	3.12	12.38%
Oct 29, 2024	2.77	2.44	2.48	2.73	10.08%
Oct 28, 2024	2.60	2.24	2.35	2.36	0.43%
Oct 25, 2024	2.40	2.17	2.17	2.33	7.37%
Oct 24, 2024	2.23	2.15	2.23	2.18	-2.46%
Oct 23, 2024	2.37	2.11	2.15	2.11	-1.86%
Oct 22, 2024	2.24	2.02	2.02	2.18	7.92%
Oct 21, 2024	2.40	2.11	2.28	2.11	-7.46%
Oct 18, 2024	2.58	2.24	2.24	2.25	0.23%
Oct 17, 2024	2.28	2.14	2.14	2.24	4.67%
Oct 16, 2024	2.40	2.16	2.16	2.21	2.31%
Oct 15, 2024	2.55	2.26	2.50	2.27	-9.20%
Oct 14, 2024	2.49	2.02	2.02	2.49	23.27%
Oct 11, 2024	2.00	1.96	1.98	1.96	-1.01%
Oct 10, 2024	1.95	1.83	1.83	1.90	3.94%
Oct 9, 2024	2.02	1.75	1.84	1.89	2.72%
Oct 8, 2024	2.04	1.74	1.99	2.04	2.51%
Oct 7, 2024	2.15	1.87	1.91	1.93	1.05%

Highest:4.23

Lowest:1.74

Average:2.41

Difference:1.44

% Change:75.39%

Data Vendor: Xignite Logo

Stocks