eHealth Inc (EHTH) Historical Prices & Data

eHealth Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.21	4.87	5.15	4.95	-3.88%
Nov 20, 2024	5.16	4.85	4.86	5.13	5.56%
Nov 19, 2024	5.00	4.66	4.88	4.85	-0.61%
Nov 18, 2024	4.99	4.66	4.73	4.95	4.65%
Nov 15, 2024	4.92	4.70	4.91	4.78	-2.65%
Nov 14, 2024	5.14	4.72	5.13	4.82	-6.04%
Nov 13, 2024	5.42	5.11	5.31	5.11	-3.77%
Nov 12, 2024	5.39	5.15	5.25	5.32	1.33%
Nov 11, 2024	5.38	5.13	5.30	5.27	-0.57%
Nov 8, 2024	5.58	5.20	5.51	5.30	-3.81%
Nov 7, 2024	5.60	5.02	5.03	5.56	10.54%
Nov 6, 2024	5.04	4.16	4.80	5.02	4.58%
Nov 5, 2024	5.11	4.82	4.96	5.09	2.62%
Nov 4, 2024	5.02	4.85	4.85	5.00	3.09%
Nov 1, 2024	5.19	4.83	5.04	4.86	-3.57%
Oct 31, 2024	5.03	4.90	5.00	5.03	0.60%
Oct 30, 2024	5.08	4.97	4.97	5.01	0.80%
Oct 29, 2024	5.07	4.97	5.00	5.00	0.00%
Oct 28, 2024	5.10	4.85	4.95	5.00	1.01%
Oct 25, 2024	5.08	4.94	4.94	5.00	1.21%
Oct 24, 2024	4.96	4.84	4.88	4.93	1.02%
Oct 23, 2024	4.91	4.76	4.78	4.85	1.46%
Oct 22, 2024	4.85	4.66	4.73	4.80	1.48%

Highest:5.60

Lowest:4.16

Average:5.03

Difference:0.22

% Change:4.65%

Data Vendor: Xignite Logo

Stocks