eHealth Inc (EHTH) Historical Prices & Data

eHealth Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	5.11	4.82	4.96	5.09	2.62%
Nov 4, 2024	5.02	4.85	4.85	5.00	3.09%
Nov 1, 2024	5.19	4.83	5.04	4.86	-3.57%
Oct 31, 2024	5.03	4.90	5.00	5.03	0.60%
Oct 30, 2024	5.08	4.97	4.97	5.01	0.80%
Oct 29, 2024	5.07	4.97	5.00	5.00	0.00%
Oct 28, 2024	5.10	4.85	4.95	5.00	1.01%
Oct 25, 2024	5.08	4.94	4.94	5.00	1.21%
Oct 24, 2024	4.96	4.84	4.88	4.93	1.02%
Oct 23, 2024	4.91	4.76	4.78	4.85	1.46%
Oct 22, 2024	4.85	4.66	4.73	4.80	1.48%
Oct 21, 2024	4.80	4.55	4.59	4.75	3.49%
Oct 18, 2024	4.94	4.54	4.94	4.59	-7.09%
Oct 17, 2024	5.12	4.76	4.91	4.92	0.20%
Oct 16, 2024	4.87	4.51	4.51	4.87	7.98%
Oct 15, 2024	4.57	4.48	4.48	4.50	0.45%
Oct 14, 2024	4.54	4.41	4.52	4.51	-0.22%
Oct 11, 2024	4.56	4.41	4.43	4.53	2.26%
Oct 10, 2024	4.56	4.37	4.48	4.48	0.00%
Oct 9, 2024	4.57	4.20	4.29	4.55	6.06%
Oct 8, 2024	4.41	4.22	4.41	4.26	-3.40%
Oct 7, 2024	4.49	4.32	4.47	4.42	-1.12%

Highest:5.19

Lowest:4.20

Average:4.77

Difference:0.62

% Change:13.87%

Data Vendor: Xignite Logo

Stocks