E-Home Household Service Holdings Ltd (EJH) Historical Prices & Data

E-Home Household Service Holdings Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.75	0.67	0.71	0.72	0.60%
Nov 20, 2024	0.78	0.70	0.78	0.71	-8.86%
Nov 19, 2024	0.81	0.75	0.80	0.77	-4.12%
Nov 18, 2024	0.83	0.78	0.81	0.81	-0.09%
Nov 15, 2024	0.86	0.79	0.81	0.80	-0.94%
Nov 14, 2024	0.88	0.80	0.88	0.81	-8.02%
Nov 13, 2024	0.93	0.86	0.93	0.89	-4.77%
Nov 12, 2024	0.97	0.92	0.94	0.92	-2.26%
Nov 11, 2024	1.01	0.91	0.94	1.00	6.38%
Nov 8, 2024	0.99	0.92	0.94	0.98	4.26%
Nov 7, 2024	0.94	0.76	0.76	0.94	24.50%
Nov 6, 2024	0.82	0.73	0.80	0.74	-7.13%
Nov 5, 2024	0.86	0.80	0.85	0.83	-2.28%
Nov 4, 2024	0.91	0.81	0.91	0.85	-6.86%
Nov 1, 2024	0.94	0.86	0.90	0.90	0.27%
Oct 31, 2024	0.92	0.87	0.90	0.90	0.42%
Oct 30, 2024	0.94	0.89	0.92	0.92	-0.13%
Oct 29, 2024	0.95	0.90	0.92	0.94	2.56%
Oct 28, 2024	0.92	0.90	0.91	0.91	0.47%
Oct 25, 2024	0.94	0.90	0.91	0.91	0.35%
Oct 24, 2024	0.96	0.90	0.94	0.92	-2.00%
Oct 23, 2024	0.99	0.90	0.99	0.94	-4.85%
Oct 22, 2024	1.00	0.97	0.99	0.99	-0.26%

Highest:1.01

Lowest:0.67

Average:0.87

Difference:-0.27

% Change:-27.44%

Data Vendor: Xignite Logo

Stocks