Envela Corp (ELA) Historical Prices & Data

Envela Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.50	6.32	6.41	6.50	1.40%
Nov 20, 2024	6.50	6.30	6.50	6.50	0.00%
Nov 19, 2024	6.50	6.24	6.34	6.49	2.37%
Nov 18, 2024	6.47	6.25	6.27	6.46	3.03%
Nov 15, 2024	6.24	6.11	6.20	6.24	0.65%
Nov 14, 2024	6.24	5.85	6.06	6.24	2.97%
Nov 13, 2024	6.15	5.72	6.15	6.15	0.00%
Nov 12, 2024	6.15	5.95	6.15	6.15	0.00%
Nov 11, 2024	6.24	5.96	6.00	6.10	1.67%
Nov 8, 2024	6.00	5.76	5.87	6.00	2.21%
Nov 7, 2024	5.90	5.78	5.85	5.87	0.34%
Nov 6, 2024	5.90	5.46	5.55	5.54	-0.18%
Nov 5, 2024	5.44	5.12	5.12	5.36	4.69%
Nov 4, 2024	5.37	5.19	5.19	5.37	3.47%
Nov 1, 2024	5.32	5.13	5.30	5.22	-1.51%
Oct 31, 2024	5.33	5.21	5.24	5.26	0.38%
Oct 30, 2024	5.49	5.20	5.35	5.29	-1.12%
Oct 29, 2024	5.42	5.23	5.26	5.36	1.80%
Oct 28, 2024	5.38	5.22	5.22	5.35	2.49%
Oct 25, 2024	5.36	5.15	5.15	5.20	0.97%
Oct 24, 2024	5.24	5.18	5.18	5.20	0.38%
Oct 23, 2024	5.27	5.18	5.18	5.18	-0.10%
Oct 22, 2024	5.28	5.17	5.20	5.27	1.35%

Highest:6.50

Lowest:5.12

Average:5.75

Difference:1.30

% Change:25.00%

Data Vendor: Xignite Logo

Stocks