Envela Corp (ELA) Historical Prices & Data

Envela Corp Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	5.42	5.23	5.26	5.36	1.80%
Oct 28, 2024	5.38	5.22	5.22	5.35	2.49%
Oct 25, 2024	5.36	5.15	5.15	5.20	0.97%
Oct 24, 2024	5.24	5.18	5.18	5.20	0.38%
Oct 23, 2024	5.27	5.18	5.18	5.18	-0.10%
Oct 22, 2024	5.28	5.17	5.20	5.27	1.35%
Oct 21, 2024	5.38	5.18	5.38	5.27	-2.04%
Oct 18, 2024	5.39	5.33	5.39	5.34	-1.01%
Oct 17, 2024	5.39	5.28	5.37	5.31	-1.12%
Oct 16, 2024	5.34	5.30	5.34	5.34	0.00%
Oct 15, 2024	5.40	5.23	5.23	5.39	3.06%
Oct 14, 2024	5.34	5.25	5.34	5.28	-1.12%
Oct 11, 2024	5.34	5.21	5.30	5.34	0.76%
Oct 10, 2024	5.34	5.13	5.15	5.34	3.69%
Oct 9, 2024	5.34	5.21	5.33	5.34	0.19%
Oct 8, 2024	5.34	5.25	5.34	5.34	0.00%
Oct 7, 2024	5.34	5.24	5.30	5.34	0.75%
Oct 4, 2024	5.44	5.21	5.44	5.30	-2.58%
Oct 3, 2024	5.37	5.25	5.37	5.35	-0.37%
Oct 2, 2024	5.41	5.10	5.21	5.37	3.07%
Oct 1, 2024	5.44	5.23	5.40	5.23	-3.15%
Sep 30, 2024	5.54	5.32	5.34	5.48	2.62%

Highest:5.54

Lowest:5.10

Average:5.31

Difference:0.02

% Change:0.37%

Data Vendor: Xignite Logo

Stocks