Electrovaya, Inc. (ELVA) Historical Prices & Data

Electrovaya, Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.24	2.10	2.19	2.23	1.83%
Nov 6, 2024	2.17	2.07	2.09	2.15	2.63%
Nov 5, 2024	2.18	2.05	2.05	2.08	1.46%
Nov 4, 2024	2.19	2.04	2.19	2.10	-4.11%
Nov 1, 2024	2.10	2.03	2.09	2.06	-1.44%
Oct 31, 2024	2.20	2.05	2.10	2.06	-1.90%
Oct 30, 2024	2.12	2.06	2.12	2.12	0.00%
Oct 29, 2024	2.21	2.09	2.14	2.10	-2.10%
Oct 28, 2024	2.20	2.09	2.18	2.10	-3.46%
Oct 25, 2024	2.26	2.10	2.15	2.13	-0.70%
Oct 24, 2024	2.22	2.05	2.05	2.22	8.29%
Oct 23, 2024	2.17	2.12	2.17	2.16	-0.46%
Oct 22, 2024	2.19	2.10	2.15	2.12	-1.40%
Oct 21, 2024	2.22	2.13	2.19	2.13	-2.74%
Oct 18, 2024	2.25	2.20	2.23	2.21	-0.90%
Oct 17, 2024	2.29	2.21	2.25	2.28	1.33%
Oct 16, 2024	2.30	2.22	2.30	2.26	-1.74%
Oct 15, 2024	2.27	2.18	2.25	2.27	1.11%
Oct 14, 2024	2.35	2.13	2.31	2.35	1.73%
Oct 11, 2024	2.35	2.15	2.17	2.31	6.47%
Oct 10, 2024	2.26	2.12	2.12	2.25	6.37%
Oct 9, 2024	2.35	2.16	2.35	2.16	-8.09%
Oct 8, 2024	2.35	2.27	2.31	2.35	1.73%

Highest:2.35

Lowest:2.03

Average:2.18

Difference:-0.08

% Change:-3.46%

Data Vendor: Xignite Logo

Stocks