Electrovaya, Inc. (ELVA) Historical Prices & Data

Electrovaya, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.40	2.26	2.40	2.32	-3.33%
Nov 20, 2024	2.33	2.28	2.29	2.32	1.16%
Nov 19, 2024	2.50	2.21	2.40	2.29	-4.58%
Nov 18, 2024	2.53	2.24	2.40	2.38	-0.83%
Nov 15, 2024	2.48	2.11	2.40	2.34	-2.50%
Nov 14, 2024	2.74	2.06	2.16	2.40	11.11%
Nov 13, 2024	2.15	2.07	2.13	2.13	0.06%
Nov 12, 2024	2.15	1.73	2.15	2.09	-2.79%
Nov 11, 2024	2.33	2.07	2.33	2.13	-8.17%
Nov 8, 2024	2.32	2.14	2.28	2.21	-3.29%
Nov 7, 2024	2.24	2.10	2.19	2.23	1.83%
Nov 6, 2024	2.17	2.07	2.09	2.15	2.63%
Nov 5, 2024	2.18	2.05	2.05	2.08	1.46%
Nov 4, 2024	2.19	2.04	2.19	2.10	-4.11%
Nov 1, 2024	2.10	2.03	2.09	2.06	-1.44%
Oct 31, 2024	2.20	2.05	2.10	2.06	-1.90%
Oct 30, 2024	2.12	2.06	2.12	2.12	0.00%
Oct 29, 2024	2.21	2.09	2.14	2.10	-2.10%
Oct 28, 2024	2.20	2.09	2.18	2.10	-3.46%
Oct 25, 2024	2.26	2.10	2.15	2.13	-0.70%
Oct 24, 2024	2.22	2.05	2.05	2.22	8.29%
Oct 23, 2024	2.17	2.12	2.17	2.16	-0.46%
Oct 22, 2024	2.19	2.10	2.15	2.12	-1.40%

Highest:2.74

Lowest:1.73

Average:2.18

Difference:0.17

% Change:7.91%

Data Vendor: Xignite Logo

Stocks