Emcor Group, Inc. (EME) Historical Prices & Data

Emcor Group, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	468.59	450.67	450.70	461.50	2.40%
Nov 1, 2024	461.87	451.51	457.56	453.21	-0.95%
Oct 31, 2024	456.76	436.51	439.12	446.07	1.58%
Oct 30, 2024	438.56	431.29	431.99	431.77	-0.05%
Oct 29, 2024	436.95	427.82	430.00	436.79	1.58%
Oct 28, 2024	434.23	429.46	432.12	431.56	-0.13%
Oct 25, 2024	443.91	422.16	443.91	428.58	-3.45%
Oct 24, 2024	447.50	441.60	445.96	446.11	0.03%
Oct 23, 2024	449.68	442.07	445.35	445.62	0.06%
Oct 22, 2024	454.11	445.03	450.00	447.94	-0.46%
Oct 21, 2024	456.16	449.27	453.00	455.10	0.46%
Oct 18, 2024	453.86	444.43	453.80	453.74	-0.01%
Oct 17, 2024	455.51	448.82	452.25	453.75	0.33%
Oct 16, 2024	452.44	444.38	447.21	447.28	0.02%
Oct 15, 2024	454.40	441.60	452.94	444.91	-1.77%
Oct 14, 2024	454.59	449.07	452.14	452.35	0.05%
Oct 11, 2024	450.30	441.56	441.56	450.20	1.96%
Oct 10, 2024	443.26	435.95	442.76	441.85	-0.21%
Oct 9, 2024	447.85	438.80	438.80	446.69	1.80%
Oct 8, 2024	445.41	438.93	443.30	439.50	-0.86%
Oct 7, 2024	444.73	432.99	433.11	440.12	1.62%

Highest:468.59

Lowest:422.16

Average:445.46

Difference:28.39

% Change:6.55%

Data Vendor: Xignite Logo

Stocks