Eastman Chemical Co (EMN) Historical Prices & Data

Eastman Chemical Co Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	102.06	100.80	101.01	101.61	0.59%
Nov 14, 2024	101.41	100.11	100.76	100.75	-0.01%
Nov 13, 2024	102.14	100.51	100.60	100.77	0.17%
Nov 12, 2024	102.34	100.33	101.55	100.49	-1.04%
Nov 11, 2024	103.09	100.92	101.67	102.37	0.69%
Nov 8, 2024	102.94	101.16	102.60	101.47	-1.10%
Nov 7, 2024	104.81	103.03	103.64	103.54	-0.10%
Nov 6, 2024	105.03	102.49	105.00	103.68	-1.26%
Nov 5, 2024	100.92	98.17	99.08	100.88	1.82%
Nov 4, 2024	102.39	99.93	101.87	100.05	-1.79%
Nov 1, 2024	104.54	100.00	102.00	101.08	-0.90%
Oct 31, 2024	105.79	104.38	104.94	105.09	0.14%
Oct 30, 2024	106.90	104.84	105.32	104.99	-0.31%
Oct 29, 2024	106.33	104.68	105.60	104.84	-0.72%
Oct 28, 2024	106.86	105.69	106.34	106.70	0.34%
Oct 25, 2024	107.02	105.24	106.85	105.43	-1.33%
Oct 24, 2024	108.03	106.03	107.73	106.72	-0.94%
Oct 23, 2024	107.54	105.82	106.50	106.98	0.45%
Oct 22, 2024	107.78	106.45	107.46	107.06	-0.37%
Oct 21, 2024	108.97	106.98	108.68	107.82	-0.79%
Oct 18, 2024	110.05	108.18	110.00	108.84	-1.05%

Highest:110.05

Lowest:98.17

Average:103.86

Difference:-8.39

% Change:-7.63%

Data Vendor: Xignite Logo

Stocks