Emerson Electric Co. (EMR) Historical Prices & Data

Emerson Electric Co. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	129.12	126.53	128.46	126.78	-1.31%
Nov 14, 2024	130.22	128.39	129.24	128.47	-0.59%
Nov 13, 2024	131.02	128.27	128.47	129.63	0.90%
Nov 12, 2024	129.77	126.94	128.65	127.87	-0.60%
Nov 11, 2024	129.47	125.60	125.60	128.67	2.44%
Nov 8, 2024	128.03	125.80	125.80	126.74	0.74%
Nov 7, 2024	126.86	123.95	125.68	126.67	0.78%
Nov 6, 2024	127.22	122.63	125.95	126.34	0.31%
Nov 5, 2024	119.12	114.91	115.28	117.19	1.66%
Nov 4, 2024	110.31	107.02	107.31	109.36	1.91%
Nov 1, 2024	108.92	107.61	107.86	108.02	0.15%
Oct 31, 2024	109.00	107.38	108.10	107.83	-0.25%
Oct 30, 2024	109.51	107.92	107.97	108.57	0.56%
Oct 29, 2024	109.22	107.34	107.82	108.46	0.60%
Oct 28, 2024	108.84	107.71	107.92	108.22	0.28%
Oct 25, 2024	108.63	107.53	108.23	107.69	-0.50%
Oct 24, 2024	108.23	107.01	108.21	107.82	-0.36%
Oct 23, 2024	109.13	107.47	108.28	108.07	-0.19%
Oct 22, 2024	109.56	108.11	108.45	109.03	0.53%
Oct 21, 2024	110.36	109.15	110.06	109.96	-0.09%
Oct 18, 2024	110.54	109.34	110.54	109.99	-0.50%

Highest:131.02

Lowest:107.01

Average:116.26

Difference:16.24

% Change:14.70%

Data Vendor: Xignite Logo

Stocks