Enbridge Inc (ENB) Historical Prices & Data

Enbridge Inc Historical Rates

Frequency

Daily

From Oct 4, 2024 to Nov 4, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	40.89	39.84	40.78	40.42	-0.88%
Oct 31, 2024	40.70	40.30	40.53	40.40	-0.32%
Oct 30, 2024	40.63	40.24	40.45	40.59	0.35%
Oct 29, 2024	40.87	40.12	40.87	40.40	-1.15%
Oct 28, 2024	41.04	40.66	40.75	40.87	0.29%
Oct 25, 2024	41.27	40.80	41.17	40.94	-0.56%
Oct 24, 2024	41.48	40.89	41.15	41.13	-0.05%
Oct 23, 2024	41.37	41.03	41.25	41.22	-0.07%
Oct 22, 2024	41.54	41.21	41.34	41.45	0.27%
Oct 21, 2024	42.16	41.42	41.97	41.54	-1.02%
Oct 18, 2024	41.99	41.61	41.77	41.98	0.50%
Oct 17, 2024	42.03	41.48	41.52	41.84	0.77%
Oct 16, 2024	41.85	41.25	41.35	41.81	1.11%
Oct 15, 2024	41.31	40.72	41.00	41.29	0.71%
Oct 14, 2024	41.25	40.97	41.00	41.15	0.37%
Oct 11, 2024	41.16	40.82	40.86	41.07	0.51%
Oct 10, 2024	41.06	40.66	40.92	40.88	-0.10%
Oct 9, 2024	40.98	40.37	40.46	40.89	1.06%
Oct 8, 2024	40.71	40.38	40.65	40.61	-0.10%
Oct 7, 2024	41.09	40.62	41.00	40.82	-0.44%
Oct 4, 2024	41.10	40.62	40.78	41.08	0.74%

Highest:42.16

Lowest:39.84

Average:41.07

Difference:-0.36

% Change:-0.88%

Data Vendor: Xignite Logo

Stocks