Enbridge Inc (ENB) Historical Prices & Data

Enbridge Inc
ENB
(NYSE)
Closed
43.52
+0.73 (+1.71%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:43.53+0.01 (+0.02%)
Open
42.86
High
43.54
Low
42.82

Enbridge Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.55	42.77	42.81	43.49	1.59%
Nov 20, 2024	42.98	42.43	42.92	42.79	-0.30%
Nov 19, 2024	43.08	42.35	42.51	42.98	1.11%
Nov 18, 2024	42.74	42.13	42.14	42.56	1.00%
Nov 15, 2024	42.31	41.90	42.31	42.18	-0.31%
Nov 14, 2024	42.65	41.90	42.10	42.44	0.82%
Nov 13, 2024	41.93	41.36	41.58	41.85	0.64%
Nov 12, 2024	42.35	41.29	42.35	41.54	-1.91%
Nov 11, 2024	42.24	41.68	41.83	42.13	0.73%
Nov 8, 2024	41.85	41.49	41.69	41.69	0.00%
Nov 7, 2024	41.97	41.04	41.17	41.78	1.48%
Nov 6, 2024	40.97	40.51	40.73	40.90	0.44%
Nov 5, 2024	40.48	40.01	40.48	40.43	-0.12%
Nov 4, 2024	40.43	39.91	39.94	40.21	0.69%
Nov 1, 2024	40.27	39.24	40.16	39.81	-0.88%
Oct 31, 2024	40.08	39.70	39.92	39.79	-0.32%
Oct 30, 2024	40.02	39.63	39.84	39.98	0.35%
Oct 29, 2024	40.25	39.51	40.25	39.79	-1.15%
Oct 28, 2024	40.42	40.05	40.14	40.25	0.29%
Oct 25, 2024	40.65	40.18	40.55	40.32	-0.56%
Oct 24, 2024	40.85	40.27	40.53	40.51	-0.05%
Oct 23, 2024	40.75	40.41	40.63	40.60	-0.07%
Oct 22, 2024	40.91	40.59	40.72	40.82	0.27%

Highest:43.55

Lowest:39.24

Average:41.26

Difference:2.77

% Change:6.81%

Data Vendor: Xignite Logo

Stocks