Enlight Renewable Energy Ltd (ENLT) Historical Prices & Data

Enlight Renewable Energy Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.98	15.54	15.97	15.73	-1.50%
Nov 1, 2024	16.00	15.74	15.85	15.98	0.85%
Oct 31, 2024	16.04	15.75	16.04	15.90	-0.87%
Oct 30, 2024	16.48	16.02	16.06	16.02	-0.25%
Oct 29, 2024	16.13	15.70	15.80	16.13	2.09%
Oct 28, 2024	15.94	15.75	15.94	15.89	-0.31%
Oct 25, 2024	15.95	15.75	15.77	15.79	0.13%
Oct 24, 2024	15.98	15.55	15.98	15.75	-1.44%
Oct 23, 2024	16.04	15.71	15.92	16.00	0.50%
Oct 22, 2024	16.09	15.91	16.09	15.92	-1.06%
Oct 21, 2024	16.65	16.19	16.25	16.65	2.46%
Oct 18, 2024	16.25	16.00	16.00	16.23	1.44%
Oct 17, 2024	16.21	15.70	15.70	16.13	2.74%
Oct 16, 2024	16.19	15.44	15.44	15.86	2.72%
Oct 15, 2024	15.86	15.43	15.70	15.64	-0.35%
Oct 14, 2024	15.66	15.32	15.62	15.61	-0.06%
Oct 11, 2024	16.21	15.35	15.35	15.74	2.52%
Oct 10, 2024	16.07	15.58	15.58	15.65	0.45%
Oct 9, 2024	16.00	15.65	15.73	15.65	-0.51%
Oct 8, 2024	16.08	15.41	15.64	16.00	2.30%
Oct 7, 2024	15.82	15.29	15.54	15.29	-1.61%

Highest:16.65

Lowest:15.29

Average:15.88

Difference:0.19

% Change:1.22%

Data Vendor: Xignite Logo

Stocks