Enlight Renewable Energy Ltd (ENLT) Historical Prices & Data

Enlight Renewable Energy Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.11	15.62	15.62	16.01	2.53%
Nov 20, 2024	16.30	14.95	16.07	16.25	1.12%
Nov 19, 2024	16.31	16.01	16.01	16.31	1.87%
Nov 18, 2024	16.48	16.13	16.43	16.40	-0.18%
Nov 15, 2024	16.23	15.83	15.91	16.23	1.98%
Nov 14, 2024	16.43	16.14	16.19	16.37	1.11%
Nov 13, 2024	16.15	15.66	16.15	15.90	-1.55%
Nov 12, 2024	15.32	14.92	15.31	15.15	-1.05%
Nov 11, 2024	15.13	14.85	15.05	14.93	-0.80%
Nov 8, 2024	15.75	14.93	15.40	15.75	2.24%
Nov 7, 2024	15.50	14.87	15.04	15.22	1.20%
Nov 6, 2024	15.49	14.94	15.23	15.10	-0.85%
Nov 5, 2024	16.48	16.11	16.11	16.48	2.30%
Nov 4, 2024	15.98	15.54	15.97	15.73	-1.50%
Nov 1, 2024	16.00	15.74	15.85	15.98	0.85%
Oct 31, 2024	16.04	15.75	16.04	15.90	-0.87%
Oct 30, 2024	16.48	16.02	16.06	16.02	-0.25%
Oct 29, 2024	16.13	15.70	15.80	16.13	2.09%
Oct 28, 2024	15.94	15.75	15.94	15.89	-0.31%
Oct 25, 2024	15.95	15.75	15.77	15.79	0.13%
Oct 24, 2024	15.98	15.55	15.98	15.75	-1.44%
Oct 23, 2024	16.04	15.71	15.92	16.00	0.50%
Oct 22, 2024	16.09	15.91	16.09	15.92	-1.06%

Highest:16.48

Lowest:14.85

Average:15.88

Difference:-0.08

% Change:-0.50%

Data Vendor: Xignite Logo

Stocks