Entera Bio Ltd (ENTX) Historical Prices & Data

Entera Bio Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	1.82	1.78	1.78	1.79	0.56%
Nov 4, 2024	1.82	1.77	1.77	1.78	0.56%
Nov 1, 2024	1.88	1.80	1.84	1.80	-2.17%
Oct 31, 2024	1.86	1.80	1.86	1.81	-2.69%
Oct 30, 2024	1.94	1.80	1.90	1.86	-2.11%
Oct 29, 2024	1.94	1.87	1.93	1.89	-2.07%
Oct 28, 2024	1.95	1.80	1.88	1.86	-1.06%
Oct 25, 2024	1.92	1.79	1.87	1.88	0.61%
Oct 24, 2024	1.88	1.77	1.77	1.82	2.82%
Oct 23, 2024	1.85	1.81	1.82	1.85	1.51%
Oct 22, 2024	1.91	1.78	1.87	1.85	-1.07%
Oct 21, 2024	1.90	1.80	1.84	1.85	0.54%
Oct 18, 2024	1.86	1.76	1.80	1.85	2.55%
Oct 17, 2024	1.85	1.79	1.85	1.83	-1.08%
Oct 16, 2024	1.85	1.76	1.78	1.83	2.81%
Oct 15, 2024	1.88	1.74	1.77	1.75	-1.05%
Oct 14, 2024	1.85	1.76	1.85	1.78	-3.78%
Oct 11, 2024	1.86	1.75	1.75	1.86	6.29%
Oct 10, 2024	1.82	1.74	1.78	1.78	0.27%
Oct 9, 2024	1.84	1.74	1.80	1.76	-2.22%
Oct 8, 2024	1.84	1.73	1.84	1.80	-2.17%
Oct 7, 2024	1.85	1.72	1.80	1.79	-0.56%

Highest:1.95

Lowest:1.72

Average:1.82

Difference:-0.01

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks