EOG Resources, Inc. (EOG) Historical Prices & Data

EOG Resources, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	137.72	135.19	136.92	135.50	-1.04%
Nov 20, 2024	136.46	134.66	134.68	136.23	1.15%
Nov 19, 2024	136.76	134.84	135.33	135.18	-0.11%
Nov 18, 2024	137.21	135.11	136.32	136.54	0.16%
Nov 15, 2024	136.85	134.05	135.01	134.56	-0.33%
Nov 14, 2024	135.40	133.26	135.00	135.19	0.14%
Nov 13, 2024	134.75	132.06	134.04	134.35	0.23%
Nov 12, 2024	133.82	132.71	133.10	133.13	0.02%
Nov 11, 2024	135.09	132.39	133.48	133.10	-0.28%
Nov 8, 2024	134.98	128.20	131.63	134.12	1.89%
Nov 7, 2024	127.60	124.87	127.20	126.46	-0.58%
Nov 6, 2024	128.74	124.71	125.56	127.20	1.31%
Nov 5, 2024	123.54	121.51	123.23	122.11	-0.91%
Nov 4, 2024	123.45	121.51	122.03	122.93	0.74%
Nov 1, 2024	122.97	120.34	122.84	120.84	-1.63%
Oct 31, 2024	122.57	120.56	121.53	121.96	0.35%
Oct 30, 2024	121.47	120.35	121.47	120.52	-0.78%
Oct 29, 2024	122.08	120.31	122.07	120.49	-1.29%
Oct 28, 2024	122.64	119.36	119.75	122.07	1.94%
Oct 25, 2024	125.73	122.58	125.28	123.17	-1.68%
Oct 24, 2024	125.49	123.63	125.18	124.44	-0.59%
Oct 23, 2024	125.16	123.73	124.90	124.73	-0.14%
Oct 22, 2024	126.52	124.98	126.24	125.07	-0.93%

Highest:137.72

Lowest:119.36

Average:128.26

Difference:9.26

% Change:7.34%

Data Vendor: Xignite Logo

Stocks